iShsIV-Edge MSCI Wo.Mult.U.ETF

4

5

11.054

Date Time Volume Order Volume Price
16/04/2026 19:50:15.345 7   11.054
      7 11.054
      7 11.054
16/04/2026 14:02:36.467 19   11.028
      19 11.028
      19 11.028
16/04/2026 08:39:02.891 1 810   11.048
      1 810 11.048
      1 810 11.048
16/04/2026 08:37:42.060 2 715   11.048
      2 715 11.048
      2 715 11.048
16/04/2026 07:36:02.123 56   11.014
      56 11.014
      56 11.014
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM