iShsIV-Edge MSCI Wo.Mult.U.ETF

5

6

10.688

Date Time Volume Order Volume Price
16/02/2026 15:46:16.332 1   10.688
      1 10.688
      1 10.688
16/02/2026 15:36:47.136 604   10.70
      604 10.70
      604 10.70
16/02/2026 12:04:49.509 23   10.724
      23 10.724
      23 10.724
16/02/2026 10:02:34.960 3   10.726
      3 10.726
      3 10.726
16/02/2026 08:01:01.488 19   10.706
      19 10.706
      19 10.706
16/02/2026 07:35:21.303 27   10.698
      27 10.698
      27 10.698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM