iShs DL Treas.Bd 1-3yr U.ETF

6

6

5.111

Date Time Volume Order Volume Price
15/05/2026 15:18:35.512 6   5.111
      6 5.111
      6 5.111
15/05/2026 15:18:34.222 15 647   5.111
      4 000 5.111
      11 647 5.111
      15 647 5.111
15/05/2026 14:07:09.151 141   5.1108
      141 5.1108
      141 5.1108
15/05/2026 11:30:04.287 1   5.0926
      1 5.0926
      1 5.0926
15/05/2026 10:10:51.634 1   5.0979
      1 5.0979
      1 5.0979
15/05/2026 09:30:14.340 60   5.1048
      60 5.1048
      60 5.1048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM