iShs DL Treas.Bd 1-3yr U.ETF

10

11

5.1843

Date Time Volume Order Volume Price
14/08/2026 17:51:01.134 5   5.1843
      5 5.1843
      5 5.1843
14/08/2026 16:38:28.273 96   5.166
      96 5.166
      96 5.166
14/08/2026 14:40:13.139 10   5.1727
      10 5.1727
      10 5.1727
14/08/2026 11:38:52.431 10   5.1766
      10 5.1766
      10 5.1766
14/08/2026 09:34:54.993 1   5.1795
      1 5.1795
      1 5.1795
14/08/2026 09:34:22.818 1   5.1779
      1 5.1779
      1 5.1779
14/08/2026 09:13:18.219 3   5.1778
      3 5.1778
      3 5.1778
14/08/2026 09:12:58.525 1   5.1794
      1 5.1794
      1 5.1794
14/08/2026 09:00:31.730 105   5.18
      105 5.18
      105 5.18
14/08/2026 08:46:21.228 149   5.2049
      149 5.2049
      149 5.2049
14/08/2026 08:03:07.614 2   5.2049
      2 5.2049
      2 5.2049
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM