ISHS TR BND 1 - 3YR UCITS ETF USD (ACC)

16

17

5.3145

Date Time Volume Order Volume Price
22/10/2026 19:39:09.005 93   5.3145
      93 5.3145
      93 5.3145
22/10/2026 19:18:05.334 69   5.3145
      69 5.3145
      69 5.3145
22/10/2026 18:58:43.943 93   5.3562
      93 5.3562
      93 5.3562
22/10/2026 16:00:49.260 3 841   5.3372
      3 841 5.3372
      3 841 5.3372
22/10/2026 15:33:57.318 3   5.3323
      3 5.3323
      3 5.3323
22/10/2026 15:33:52.681 158   5.334
      158 5.334
      158 5.334
22/10/2026 15:12:50.742 10   5.3317
      10 5.3317
      10 5.3317
22/10/2026 13:47:08.366 2 000   5.333
      2 000 5.333
      2 000 5.333
22/10/2026 13:46:09.937 1 000   5.333
      1 000 5.333
      1 000 5.333
22/10/2026 13:08:21.264 10   5.328
      10 5.328
      10 5.328
22/10/2026 11:25:35.885 556   5.3147
      556 5.3147
      556 5.3147
22/10/2026 10:24:41.139 1 800   5.31
      1 800 5.31
      1 800 5.31
22/10/2026 10:21:09.400 2 100   5.3106
      2 100 5.3106
      2 100 5.3106
22/10/2026 10:20:35.507 1 609   5.3122
      1 609 5.3122
      1 609 5.3122
22/10/2026 10:13:33.815 1   5.3146
      1 5.3146
      1 5.3146
22/10/2026 10:13:33.280 47   5.3146
      47 5.3146
      47 5.3146
22/10/2026 09:39:18.502 1 400   5.3112
      1 400 5.3112
      1 400 5.3112
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM