iShs IV-iShs MSCI Japan SRI

8

9

7.332

Date Time Volume Order Volume Price
16/02/2026 16:01:02.273 3   7.332
      3 7.332
      3 7.332
16/02/2026 16:00:21.716 1   7.339
      1 7.339
      1 7.339
16/02/2026 15:36:45.850 44   7.336
      44 7.336
      44 7.336
16/02/2026 14:30:26.558 15   7.35
      15 7.35
      15 7.35
16/02/2026 13:06:58.122 14   7.346
      14 7.346
      14 7.346
16/02/2026 12:04:49.314 6   7.34
      6 7.34
      6 7.34
16/02/2026 11:23:03.297 196   7.335
      196 7.335
      196 7.335
16/02/2026 09:30:39.741 96   7.359
      96 7.359
      96 7.359
16/02/2026 08:01:47.087 1   7.36
      1 7.36
      1 7.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM