iShs IV-iShs MSCI Japan SRI

9

10

7.274

Date Time Volume Order Volume Price
15/05/2026 15:37:15.513 27   7.274
      27 7.274
      27 7.274
15/05/2026 14:12:30.639 825   7.263
      825 7.263
      825 7.263
15/05/2026 14:09:15.979 3   7.256
      3 7.256
      3 7.256
15/05/2026 14:08:56.072 11   7.26
      11 7.26
      11 7.26
15/05/2026 12:05:09.722 7   7.265
      7 7.265
      7 7.265
15/05/2026 11:30:04.200 1   7.261
      1 7.261
      1 7.261
15/05/2026 11:20:00.185 66   7.26
      66 7.26
      66 7.26
15/05/2026 11:18:57.163 4   7.261
      4 7.261
      4 7.261
15/05/2026 09:30:14.026 98   7.29
      98 7.29
      98 7.29
15/05/2026 08:01:40.088 1 528   7.099
      1 528 7.099
      1 528 7.099
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM