iShares MSCI Japan SRI UCITS ETF - USD (Acc)

5

6

8.85

Date Time Volume Order Volume Price
22/10/2026 16:24:52.767 30   8.85
      30 8.85
      30 8.85
22/10/2026 14:35:17.400 6   8.869
      6 8.869
      6 8.869
22/10/2026 11:50:20.225 30   8.849
      30 8.849
      30 8.849
22/10/2026 09:36:26.153 2 450   8.815
      2 450 8.815
      2 450 8.815
22/10/2026 09:35:52.840 4 000   8.818
      4 000 8.818
      4 000 8.818
22/10/2026 07:50:55.295 1 600   8.722
      1 600 8.722
      1 600 8.722
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM