iShs IV-iShs MSCI Japan SRI

9

10

8.315

Date Time Volume Order Volume Price
14/08/2026 19:22:21.769 2   8.315
      2 8.315
      2 8.315
14/08/2026 18:12:46.274 180   8.306
      180 8.306
      180 8.306
14/08/2026 17:46:27.637 1   8.306
      1 8.306
      1 8.306
14/08/2026 14:58:50.421 6   8.317
      6 8.317
      6 8.317
14/08/2026 14:19:37.567 1   8.321
      1 8.321
      1 8.321
14/08/2026 14:19:37.062 5 463   8.321
      5 463 8.321
      5 463 8.321
14/08/2026 11:07:56.567 119   8.308
      119 8.308
      119 8.308
14/08/2026 11:06:54.845 1   8.317
      1 8.317
      1 8.317
14/08/2026 08:48:20.978 12   8.339
      12 8.339
      12 8.339
14/08/2026 07:41:55.147 2   8.34
      2 8.34
      2 8.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM