I.M.-I.MSCI Europe ex-UK UETF

2

3

42.30

Date Time Volume Order Volume Price
02/04/2026 13:42:02.149 78   42.30
      78 42.30
      78 42.30
02/04/2026 13:33:39.926 77   42.335
      77 42.335
      77 42.335
02/04/2026 11:04:05.411 30   42.455
      30 42.455
      30 42.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM