VanEck Vid eSports UC. ETF Reg. Shares A

95

84

51.18

Date Time Volume Order Volume Price
15/05/2026 21:23:27.823 20   51.18
      20 51.18
      20 51.18
15/05/2026 20:51:12.711 12   51.18
      12 51.18
      12 51.18
15/05/2026 20:38:25.817 1   51.18
      1 51.18
      1 51.18
15/05/2026 20:37:51.507 1   50.58
      1 50.58
      1 50.58
15/05/2026 20:12:29.564 8   50.58
      8 50.58
      8 50.58
15/05/2026 19:36:21.616 50   51.18
      50 51.18
      20 51.18
      30 51.18
15/05/2026 19:35:01.310 12   51.18
      9 51.18
      3 51.18
      12 51.18
15/05/2026 18:31:33.609 500   50.58
      10 50.58
      9 50.58
      481 50.58
      500 50.58
15/05/2026 18:14:28.241 7   50.58
      7 50.58
      7 50.58
15/05/2026 18:11:21.748 50   51.18
      50 51.18
      50 51.18
15/05/2026 17:56:45.993 1   51.18
      1 51.18
      1 51.18
15/05/2026 17:56:42.391 21   50.58
      21 50.58
      21 50.58
15/05/2026 17:55:06.440 1   51.18
      1 51.18
      1 51.18
15/05/2026 17:50:48.315 22   50.58
      22 50.58
      22 50.58
15/05/2026 17:32:34.291 8   50.61
      8 50.61
      8 50.61
15/05/2026 17:30:13.228 5   50.77
      5 50.77
      5 50.77
15/05/2026 17:12:46.308 6   50.79
      6 50.79
      6 50.79
15/05/2026 16:42:43.629 9   50.82
      9 50.82
      9 50.82
15/05/2026 16:16:56.567 21   50.77
      21 50.77
      21 50.77
15/05/2026 15:47:09.980 4   50.57
      4 50.57
      4 50.57
15/05/2026 15:47:06.184 96   50.57
      96 50.57
      96 50.57
15/05/2026 15:45:10.170 2   50.62
      2 50.62
      2 50.62
15/05/2026 15:41:32.990 4   50.74
      4 50.74
      4 50.74
15/05/2026 15:37:43.661 1 323   50.83
      1 323 50.83
      1 323 50.83
15/05/2026 15:20:55.947 3   50.76
      3 50.76
      3 50.76
15/05/2026 15:19:25.904 30   50.76
      30 50.76
      30 50.76
15/05/2026 14:56:16.000 3   50.72
      3 50.72
      3 50.72
15/05/2026 14:56:07.569 1   50.80
      1 50.80
      1 50.80
15/05/2026 14:44:00.781 400   50.78
      400 50.78
      400 50.78
15/05/2026 14:39:06.942 10   50.69
      8 50.69
      10 50.69
      2 50.69
15/05/2026 14:03:46.950 46   50.70
      46 50.70
      46 50.70
15/05/2026 14:03:16.301 50   50.70
      50 50.70
      50 50.70
15/05/2026 13:41:57.140 40   50.69
      40 50.69
      40 50.69
15/05/2026 13:41:09.912 1   50.69
      1 50.69
      1 50.69
15/05/2026 13:25:33.105 14   50.72
      14 50.72
      14 50.72
15/05/2026 13:04:29.240 22   50.78
      22 50.78
      22 50.78
15/05/2026 12:31:34.844 8   50.79
      8 50.79
      8 50.79
15/05/2026 12:05:17.041 248   50.78
      248 50.78
      248 50.78
15/05/2026 11:46:52.560 468   50.71
      468 50.71
      468 50.71
15/05/2026 11:45:48.987 8   50.76
      8 50.76
      8 50.76
15/05/2026 11:38:57.061 400   50.71
      400 50.71
      400 50.71
15/05/2026 11:35:53.996 18   50.74
      18 50.74
      18 50.74
15/05/2026 11:22:45.227 1   50.72
      1 50.72
      1 50.72
15/05/2026 11:08:58.664 1   50.72
      1 50.72
      1 50.72
15/05/2026 11:04:07.185 50   50.72
      50 50.72
      50 50.72
15/05/2026 11:03:31.049 45   50.65
      45 50.65
      45 50.65
15/05/2026 10:57:39.050 370   50.67
      370 50.67
      370 50.67
15/05/2026 10:56:56.905 2   50.73
      2 50.73
      2 50.73
15/05/2026 10:42:37.507 9   50.72
      9 50.72
      9 50.72
15/05/2026 10:34:28.492 1   50.61
      1 50.61
      1 50.61
15/05/2026 10:18:06.995 10   50.72
      10 50.72
      10 50.72
15/05/2026 10:18:01.667 70   50.67
      70 50.67
      70 50.67
15/05/2026 10:12:40.655 26   50.72
      26 50.72
      26 50.72
15/05/2026 10:05:59.008 54   50.78
      54 50.78
      54 50.78
15/05/2026 10:01:49.167 300   50.75
      300 50.75
      300 50.75
15/05/2026 09:55:11.786 18   50.78
      18 50.78
      18 50.78
15/05/2026 09:54:07.758 20   50.76
      20 50.76
      20 50.76
15/05/2026 09:52:19.871 10   50.75
      10 50.75
      10 50.75
15/05/2026 09:49:39.868 200   50.79
      200 50.79
      200 50.79
15/05/2026 09:38:42.972 4   50.85
      4 50.85
      4 50.85
15/05/2026 09:38:01.740 3   50.84
      3 50.84
      3 50.84
15/05/2026 09:37:16.296 3   50.75
      3 50.75
      3 50.75
15/05/2026 09:37:05.056 1   50.83
      1 50.83
      1 50.83
15/05/2026 09:35:23.994 1   50.84
      1 50.84
      1 50.84
15/05/2026 09:32:57.140 20   50.80
      20 50.80
      20 50.80
15/05/2026 09:30:47.854 16   50.88
      16 50.88
      16 50.88
15/05/2026 09:30:19.291 55   50.88
      55 50.88
      55 50.88
15/05/2026 09:30:08.300 432   50.88
      432 50.88
      432 50.88
15/05/2026 09:25:14.775 263   50.76
      263 50.76
      263 50.76
15/05/2026 09:12:47.773 1   50.91
      1 50.91
      1 50.91
15/05/2026 09:09:24.652 2   50.88
      2 50.88
      2 50.88
15/05/2026 09:09:06.076 1   50.88
      1 50.88
      1 50.88
15/05/2026 09:08:39.174 1   50.87
      1 50.87
      1 50.87
15/05/2026 09:06:46.105 3   50.72
      3 50.72
      3 50.72
15/05/2026 09:06:43.013 1   50.91
      1 50.91
      1 50.91
15/05/2026 09:04:51.272 2   50.90
      1 50.90
      2 50.90
      1 50.90
15/05/2026 08:46:21.004 1   50.07
      1 50.07
      1 50.07
15/05/2026 08:21:18.597 1   51.48
      1 51.48
      1 51.48
15/05/2026 08:06:52.341 1   51.44
      1 51.44
      1 51.44
15/05/2026 08:05:54.403 1   51.43
      1 51.43
      1 51.43
15/05/2026 08:05:49.489 6   51.43
      6 51.43
      6 51.43
15/05/2026 08:05:49.473 22   51.00
      22 51.00
      2 51.00
      20 51.00
15/05/2026 07:35:48.846 30   50.43
      30 50.43
      5 50.43
      23 50.43
      2 50.43
15/05/2026 07:35:48.740 3   50.56
      3 50.56
      3 50.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM