VanEck Vid eSports UC. ETF Reg. Shares A

80

68

55.19

Date Time Volume Order Volume Price
25/08/2026 21:54:09.956 12   55.19
      12 55.19
      12 55.19
25/08/2026 21:53:17.296 1   55.16
      1 55.16
      1 55.16
25/08/2026 20:56:53.373 9   55.16
      9 55.16
      9 55.16
25/08/2026 20:10:49.335 20   55.17
      20 55.17
      17 55.17
      3 55.17
25/08/2026 18:23:34.048 4   55.22
      2 55.22
      4 55.22
      2 55.22
25/08/2026 17:59:47.475 1   56.11
      1 56.11
      1 56.11
25/08/2026 17:48:00.616 30   55.17
      9 55.17
      20 55.17
      1 55.17
      30 55.17
25/08/2026 17:45:51.322 6   56.11
      6 56.11
      6 56.11
25/08/2026 17:41:52.424 10   56.11
      10 56.11
      10 56.11
25/08/2026 16:39:17.020 4   55.49
      4 55.49
      4 55.49
25/08/2026 16:13:52.851 10   55.55
      10 55.55
      10 55.55
25/08/2026 16:00:03.082 1   55.56
      1 55.56
      1 55.56
25/08/2026 16:00:02.730 1   55.56
      1 55.56
      1 55.56
25/08/2026 15:45:30.473 89   55.71
      86 55.71
      3 55.71
      89 55.71
25/08/2026 15:42:30.203 1   55.54
      1 55.54
      1 55.54
25/08/2026 15:36:56.416 2   55.55
      2 55.55
      2 55.55
25/08/2026 15:36:21.107 2   55.56
      2 55.56
      2 55.56
25/08/2026 15:12:42.314 100   55.46
      100 55.46
      100 55.46
25/08/2026 15:04:47.768 6   55.60
      6 55.60
      6 55.60
25/08/2026 14:40:27.725 1   55.65
      1 55.65
      1 55.65
25/08/2026 14:38:40.282 1   55.65
      1 55.65
      1 55.65
25/08/2026 14:37:27.654 10   55.65
      10 55.65
      10 55.65
25/08/2026 14:18:28.325 30   55.62
      30 55.62
      30 55.62
25/08/2026 13:56:59.106 53   55.64
      53 55.64
      53 55.64
25/08/2026 13:43:25.857 7   55.64
      7 55.64
      7 55.64
25/08/2026 13:19:21.105 1   55.70
      1 55.70
      1 55.70
25/08/2026 13:19:19.721 2   55.70
      2 55.70
      2 55.70
25/08/2026 13:05:02.231 54   55.71
      54 55.71
      54 55.71
25/08/2026 12:55:30.714 1   55.71
      1 55.71
      1 55.71
25/08/2026 12:40:06.658 1   55.63
      1 55.63
      1 55.63
25/08/2026 11:50:26.972 10   55.61
      10 55.61
      10 55.61
25/08/2026 11:44:14.004 100   55.61
      100 55.61
      100 55.61
25/08/2026 11:42:29.625 97   55.61
      97 55.61
      97 55.61
25/08/2026 10:49:18.303 18   55.56
      18 55.56
      18 55.56
25/08/2026 10:39:19.985 2   55.60
      2 55.60
      2 55.60
25/08/2026 10:39:02.243 25   55.55
      25 55.55
      25 55.55
25/08/2026 10:22:14.922 31   55.52
      31 55.52
      31 55.52
25/08/2026 10:19:25.422 40   55.53
      40 55.53
      40 55.53
25/08/2026 10:05:13.241 27   55.46
      27 55.46
      27 55.46
25/08/2026 09:46:33.589 3   55.47
      3 55.47
      3 55.47
25/08/2026 09:46:05.847 1   55.53
      1 55.53
      1 55.53
25/08/2026 09:41:17.964 1   55.53
      1 55.53
      1 55.53
25/08/2026 09:41:07.101 2   55.53
      2 55.53
      2 55.53
25/08/2026 09:40:12.950 1   55.53
      1 55.53
      1 55.53
25/08/2026 09:38:23.499 4   55.47
      4 55.47
      4 55.47
25/08/2026 09:37:00.010 20   55.48
      20 55.48
      20 55.48
25/08/2026 09:36:21.164 7   55.59
      7 55.59
      7 55.59
25/08/2026 09:31:32.911 1   55.53
      1 55.53
      1 55.53
25/08/2026 09:30:23.251 4   55.46
      4 55.46
      4 55.46
25/08/2026 09:25:23.159 20   55.46
      20 55.46
      20 55.46
25/08/2026 09:25:22.874 45   55.46
      45 55.46
      45 55.46
25/08/2026 09:20:15.815 90   55.44
      90 55.44
      90 55.44
25/08/2026 09:20:03.523 2   55.44
      2 55.44
      2 55.44
25/08/2026 09:14:33.790 3   55.48
      3 55.48
      3 55.48
25/08/2026 09:14:05.446 1   55.62
      1 55.62
      1 55.62
25/08/2026 09:07:43.417 1   55.66
      1 55.66
      1 55.66
25/08/2026 09:07:43.288 9   55.52
      9 55.52
      9 55.52
25/08/2026 09:07:23.914 1   55.67
      1 55.67
      1 55.67
25/08/2026 08:31:03.921 17   55.80
      17 55.80
      17 55.80
25/08/2026 08:19:03.497 3   55.12
      3 55.12
      3 55.12
25/08/2026 08:18:50.392 1   56.07
      1 56.07
      1 56.07
25/08/2026 08:00:41.647 1   56.04
      1 56.04
      1 56.04
25/08/2026 08:00:28.968 1   56.04
      1 56.04
      1 56.04
25/08/2026 08:00:23.029 1   56.04
      1 56.04
      1 56.04
25/08/2026 08:00:22.920 1   56.04
      1 56.04
      1 56.04
25/08/2026 08:00:17.217 1   55.09
      1 55.09
      1 55.09
25/08/2026 07:33:01.784 4   56.16
      4 56.16
      1 56.16
      2 56.16
      1 56.16
25/08/2026 07:33:01.761 6   55.55
      1 55.55
      1 55.55
      1 55.55
      3 55.55
      6 55.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM