VanEck Vid eSports UC. ETF Reg. Shares A

53

51

50.61

Date Time Volume Order Volume Price
02/04/2026 15:17:27.756 2   50.61
      2 50.61
      2 50.61
02/04/2026 14:50:20.973 45   50.61
      45 50.61
      45 50.61
02/04/2026 14:45:46.157 1   50.58
      1 50.58
      1 50.58
02/04/2026 14:39:20.790 53   50.65
      53 50.65
      53 50.65
02/04/2026 14:09:27.985 14   50.50
      14 50.50
      14 50.50
02/04/2026 13:57:37.639 11   50.57
      11 50.57
      11 50.57
02/04/2026 13:50:37.186 23   50.59
      23 50.59
      23 50.59
02/04/2026 13:45:07.725 3   50.57
      3 50.57
      3 50.57
02/04/2026 13:41:15.473 37   50.57
      37 50.57
      37 50.57
02/04/2026 12:57:29.339 4   50.67
      4 50.67
      4 50.67
02/04/2026 12:54:09.213 1   50.73
      1 50.73
      1 50.73
02/04/2026 12:53:43.034 1   50.66
      1 50.66
      1 50.66
02/04/2026 12:45:24.938 100   50.72
      100 50.72
      100 50.72
02/04/2026 12:42:52.892 69   50.72
      69 50.72
      69 50.72
02/04/2026 12:32:24.425 90   50.61
      90 50.61
      90 50.61
02/04/2026 12:11:49.036 50   50.65
      50 50.65
      50 50.65
02/04/2026 12:11:04.764 65   50.67
      65 50.67
      65 50.67
02/04/2026 11:57:51.318 15   50.77
      15 50.77
      15 50.77
02/04/2026 11:35:06.859 142   50.71
      142 50.71
      142 50.71
02/04/2026 11:25:27.143 2   50.83
      2 50.83
      2 50.83
02/04/2026 10:55:10.068 1   50.82
      1 50.82
      1 50.82
02/04/2026 10:46:36.016 28   50.77
      28 50.77
      28 50.77
02/04/2026 10:45:03.864 4   50.81
      4 50.81
      4 50.81
02/04/2026 10:22:48.235 100   50.75
      100 50.75
      100 50.75
02/04/2026 10:10:31.636 3   50.74
      3 50.74
      3 50.74
02/04/2026 10:10:01.282 1   50.80
      1 50.80
      1 50.80
02/04/2026 10:06:43.984 1   50.80
      1 50.80
      1 50.80
02/04/2026 09:57:36.198 1   50.79
      1 50.79
      1 50.79
02/04/2026 09:55:12.077 9   50.76
      9 50.76
      9 50.76
02/04/2026 09:52:19.026 1   50.84
      1 50.84
      1 50.84
02/04/2026 09:50:22.838 1   50.83
      1 50.83
      1 50.83
02/04/2026 09:33:01.407 3   50.72
      3 50.72
      3 50.72
02/04/2026 09:32:52.595 1   50.81
      1 50.81
      1 50.81
02/04/2026 09:32:46.433 1   50.81
      1 50.81
      1 50.81
02/04/2026 09:32:34.162 1   50.81
      1 50.81
      1 50.81
02/04/2026 09:31:46.098 1   50.80
      1 50.80
      1 50.80
02/04/2026 09:28:03.747 8   50.70
      8 50.70
      8 50.70
02/04/2026 09:27:08.650 3   50.76
      3 50.76
      3 50.76
02/04/2026 09:19:40.323 1   50.78
      1 50.78
      1 50.78
02/04/2026 09:14:49.040 1   50.76
      1 50.76
      1 50.76
02/04/2026 09:13:48.331 1   50.75
      1 50.75
      1 50.75
02/04/2026 09:10:01.407 3   50.68
      3 50.68
      3 50.68
02/04/2026 09:09:50.599 1   50.78
      1 50.78
      1 50.78
02/04/2026 08:32:59.454 12   50.99
      12 50.99
      12 50.99
02/04/2026 08:23:13.078 6   50.99
      6 50.99
      6 50.99
02/04/2026 08:12:51.162 1   50.94
      1 50.94
      1 50.94
02/04/2026 08:12:50.322 3   50.92
      3 50.92
      3 50.92
02/04/2026 08:10:15.331 88   50.28
      88 50.28
      88 50.28
02/04/2026 08:00:37.388 4   51.51
      4 51.51
      4 51.51
02/04/2026 07:39:24.549 10   52.38
      9 52.38
      1 52.38
      10 52.38
02/04/2026 07:39:24.525 2   51.87
      1 51.87
      1 51.87
      2 51.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM