VanEck Vid eSports UC. ETF Reg. Shares A

91

85

58.59

Date Time Volume Order Volume Price
30/12/2025 13:27:45.321 2   58.59
      2 58.59
      2 58.59
30/12/2025 13:24:46.299 104   58.58
      104 58.58
      104 58.58
30/12/2025 13:22:04.404 137   58.58
      137 58.58
      137 58.58
30/12/2025 13:16:52.608 4   58.59
      4 58.59
      4 58.59
30/12/2025 13:07:39.341 45   58.57
      45 58.57
      45 58.57
30/12/2025 13:07:17.220 47   58.57
      47 58.57
      47 58.57
30/12/2025 13:05:04.687 10   58.57
      10 58.57
      10 58.57
30/12/2025 13:03:30.348 50   58.57
      50 58.57
      50 58.57
30/12/2025 13:02:01.605 55   58.57
      55 58.57
      55 58.57
30/12/2025 13:01:25.588 75   58.57
      75 58.57
      75 58.57
30/12/2025 12:56:42.863 100   58.57
      100 58.57
      100 58.57
30/12/2025 12:53:31.065 3   58.57
      3 58.57
      3 58.57
30/12/2025 12:52:09.891 13   58.56
      13 58.56
      13 58.56
30/12/2025 12:51:32.932 1   58.56
      1 58.56
      1 58.56
30/12/2025 12:50:25.960 50   58.57
      50 58.57
      50 58.57
30/12/2025 12:46:54.864 2   58.55
      2 58.55
      2 58.55
30/12/2025 12:45:18.158 1   58.55
      1 58.55
      1 58.55
30/12/2025 12:24:48.027 425   58.53
      425 58.53
      425 58.53
30/12/2025 12:24:27.667 2   58.53
      2 58.53
      2 58.53
30/12/2025 12:22:17.138 1   58.53
      1 58.53
      1 58.53
30/12/2025 12:17:17.036 13   58.52
      13 58.52
      13 58.52
30/12/2025 12:12:21.732 13   58.50
      13 58.50
      13 58.50
30/12/2025 12:09:52.479 25   58.52
      25 58.52
      25 58.52
30/12/2025 12:05:09.109 1   58.54
      1 58.54
      1 58.54
30/12/2025 12:01:44.967 36   58.51
      36 58.51
      36 58.51
30/12/2025 11:59:28.704 32   58.50
      32 58.50
      32 58.50
30/12/2025 11:59:14.005 1   58.50
      1 58.50
      1 58.50
30/12/2025 11:58:51.626 1   58.52
      1 58.52
      1 58.52
30/12/2025 11:57:46.826 80   58.50
      80 58.50
      80 58.50
30/12/2025 11:50:23.801 41   58.50
      41 58.50
      41 58.50
30/12/2025 11:47:19.334 10   58.50
      10 58.50
      10 58.50
30/12/2025 11:42:28.294 12   58.54
      12 58.54
      12 58.54
30/12/2025 11:40:02.035 30   58.54
      30 58.54
      30 58.54
30/12/2025 11:35:49.058 1   58.52
      1 58.52
      1 58.52
30/12/2025 11:27:04.979 5   58.54
      5 58.54
      5 58.54
30/12/2025 11:25:50.711 1   58.54
      1 58.54
      1 58.54
30/12/2025 11:18:19.029 20   58.52
      20 58.52
      20 58.52
30/12/2025 11:17:01.073 330   58.51
      330 58.51
      330 58.51
30/12/2025 11:16:05.850 68   58.51
      68 58.51
      68 58.51
30/12/2025 11:04:25.558 72   58.52
      72 58.52
      72 58.52
30/12/2025 11:03:57.500 72   58.51
      72 58.51
      72 58.51
30/12/2025 10:49:55.223 4   58.48
      4 58.48
      4 58.48
30/12/2025 10:43:14.511 1   58.51
      1 58.51
      1 58.51
30/12/2025 10:43:05.541 24   58.49
      24 58.49
      24 58.49
30/12/2025 10:25:29.196 72   58.49
      72 58.49
      72 58.49
30/12/2025 10:15:01.307 50   58.51
      50 58.51
      50 58.51
30/12/2025 10:14:27.233 3   58.48
      3 58.48
      3 58.48
30/12/2025 10:14:05.404 1   58.50
      1 58.50
      1 58.50
30/12/2025 10:11:48.848 47   58.48
      47 58.48
      47 58.48
30/12/2025 10:02:05.718 285   58.48
      285 58.48
      285 58.48
30/12/2025 09:46:02.533 1   58.53
      1 58.53
      1 58.53
30/12/2025 09:43:16.898 1   58.52
      1 58.52
      1 58.52
30/12/2025 09:42:36.260 2   58.55
      2 58.55
      2 58.55
30/12/2025 09:42:33.240 1   58.55
      1 58.55
      1 58.55
30/12/2025 09:40:27.750 3   58.53
      3 58.53
      3 58.53
30/12/2025 09:40:09.729 1   58.54
      1 58.54
      1 58.54
30/12/2025 09:39:21.274 157   58.54
      157 58.54
      157 58.54
30/12/2025 09:36:21.622 15   58.53
      15 58.53
      15 58.53
30/12/2025 09:33:12.494 214   58.54
      214 58.54
      214 58.54
30/12/2025 09:32:36.731 1   58.55
      1 58.55
      1 58.55
30/12/2025 09:30:09.028 1   58.53
      1 58.53
      1 58.53
30/12/2025 09:28:47.109 1   58.53
      1 58.53
      1 58.53
30/12/2025 09:28:27.801 3   58.52
      3 58.52
      3 58.52
30/12/2025 09:28:18.574 144   58.53
      144 58.53
      144 58.53
30/12/2025 09:28:05.357 1   58.53
      1 58.53
      1 58.53
30/12/2025 09:27:31.848 1   58.53
      1 58.53
      1 58.53
30/12/2025 09:27:25.704 65   58.53
      65 58.53
      65 58.53
30/12/2025 09:26:08.602 144   58.53
      144 58.53
      144 58.53
30/12/2025 09:21:38.233 1   58.54
      1 58.54
      1 58.54
30/12/2025 09:12:27.197 3   58.52
      3 58.52
      3 58.52
30/12/2025 09:12:00.323 1   58.54
      1 58.54
      1 58.54
30/12/2025 09:11:52.372 2   58.54
      2 58.54
      2 58.54
30/12/2025 09:11:32.151 1   58.54
      1 58.54
      1 58.54
30/12/2025 09:09:59.962 20   58.52
      20 58.52
      20 58.52
30/12/2025 09:07:40.100 20   58.53
      20 58.53
      20 58.53
30/12/2025 09:05:28.691 4   58.42
      4 58.42
      4 58.42
30/12/2025 09:05:09.470 70   58.42
      1 58.42
      68 58.42
      70 58.42
      1 58.42
30/12/2025 08:35:48.093 18   58.57
      18 58.57
      18 58.57
30/12/2025 08:21:49.325 31   58.26
      19 58.26
      12 58.26
      31 58.26
30/12/2025 08:19:35.457 7   58.23
      7 58.23
      7 58.23
30/12/2025 07:54:01.365 41   58.58
      41 58.58
      21 58.58
      20 58.58
30/12/2025 07:48:22.477 5   58.58
      5 58.58
      5 58.58
30/12/2025 07:44:33.784 90   58.25
      90 58.25
      90 58.25
30/12/2025 07:41:06.206 1   58.26
      1 58.26
      1 58.26
30/12/2025 07:31:56.631 91   58.28
      90 58.28
      32 58.28
      2 58.28
      57 58.28
      1 58.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM