Tradegate BSX

VanEck Video Gaming and eSports UCITS ETF

57.91

Date	Time	Volume	Order Volume	Price
23/10/2026	20:10:47.508	6		57.91
			6	57.91
			6	57.91
23/10/2026	19:21:04.661	3		57.93
			3	57.93
			3	57.93
23/10/2026	19:13:47.303	4		58.92
			4	58.92
			2	58.92
			2	58.92
23/10/2026	18:01:57.486	20		57.91
			6	57.91
			9	57.91
			20	57.91
			5	57.91
23/10/2026	17:44:56.153	10		57.89
			2	57.89
			8	57.89
			10	57.89
23/10/2026	17:10:38.389	1		58.32
			1	58.32
			1	58.32
23/10/2026	17:01:11.763	3		58.44
			3	58.44
			3	58.44
23/10/2026	16:51:38.935	2		58.44
			2	58.44
			2	58.44
23/10/2026	16:18:15.241	1		58.24
			1	58.24
			1	58.24
23/10/2026	16:01:44.246	2		58.28
			2	58.28
			2	58.28
23/10/2026	16:00:01.560	6		58.47
			6	58.47
			6	58.47
23/10/2026	15:46:48.968	1		58.18
			1	58.18
			1	58.18
23/10/2026	15:40:29.026	1		58.03
			1	58.03
			1	58.03
23/10/2026	15:37:51.976	16		58.26
			16	58.26
			16	58.26
23/10/2026	15:37:36.242	600		58.25
			600	58.25
			600	58.25
23/10/2026	15:36:23.274	1		58.29
			1	58.29
			1	58.29
23/10/2026	15:26:56.591	3		58.14
			3	58.14
			3	58.14
23/10/2026	14:36:48.597	188		58.02
			188	58.02
			188	58.02
23/10/2026	14:29:50.482	4		58.09
			4	58.09
			4	58.09
23/10/2026	13:55:55.169	5		58.12
			5	58.12
			5	58.12
23/10/2026	13:36:34.777	41		58.17
			41	58.17
			41	58.17
23/10/2026	13:09:24.770	34		58.20
			34	58.20
			34	58.20
23/10/2026	13:08:09.619	45		58.12
			45	58.12
			45	58.12
23/10/2026	12:48:49.709	13		58.12
			13	58.12
			13	58.12
23/10/2026	12:47:45.094	7		58.19
			7	58.19
			7	58.19
23/10/2026	12:18:38.579	15		58.15
			15	58.15
			15	58.15
23/10/2026	12:18:17.163	2		58.21
			2	58.21
			2	58.21
23/10/2026	11:55:29.811	5		58.23
			5	58.23
			5	58.23
23/10/2026	11:35:55.840	10		58.18
			10	58.18
			10	58.18
23/10/2026	11:23:59.733	1		58.19
			1	58.19
			1	58.19
23/10/2026	11:13:40.516	19		58.17
			19	58.17
			19	58.17
23/10/2026	10:58:27.340	218		58.23
			218	58.23
			218	58.23
23/10/2026	10:49:20.853	3		58.23
			3	58.23
			3	58.23
23/10/2026	10:30:13.235	1		58.30
			1	58.30
			1	58.30
23/10/2026	10:23:40.916	1		58.19
			1	58.19
			1	58.19
23/10/2026	10:18:21.951	5		58.20
			5	58.20
			5	58.20
23/10/2026	10:12:21.178	2		58.15
			2	58.15
			2	58.15
23/10/2026	10:03:44.309	44		58.13
			44	58.13
			44	58.13
23/10/2026	10:03:36.280	4		58.20
			4	58.20
			4	58.20
23/10/2026	09:55:44.353	2		58.18
			2	58.18
			2	58.18
23/10/2026	09:33:13.792	11		58.11
			11	58.11
			11	58.11
23/10/2026	09:31:31.338	3		58.21
			3	58.21
			3	58.21
23/10/2026	09:30:26.090	6		58.36
			6	58.36
			6	58.36
23/10/2026	09:30:16.978	115		58.35
			115	58.35
			115	58.35
23/10/2026	09:30:08.660	1		58.35
			1	58.35
			1	58.35
23/10/2026	09:29:43.438	5		58.12
			5	58.12
			5	58.12
23/10/2026	09:28:26.907	1		58.19
			1	58.19
			1	58.19
23/10/2026	09:21:42.900	1		58.22
			1	58.22
			1	58.22
23/10/2026	09:18:27.676	3		58.14
			3	58.14
			3	58.14
23/10/2026	09:18:10.247	1		58.21
			1	58.21
			1	58.21
23/10/2026	09:07:57.378	20		58.17
			20	58.17
			20	58.17
23/10/2026	09:07:10.405	10		58.25
			10	58.25
			10	58.25
23/10/2026	08:48:37.957	1		58.86
			1	58.86
			1	58.86
23/10/2026	08:15:51.885	1		58.85
			1	58.85
			1	58.85
23/10/2026	08:02:31.712	1		58.84
			1	58.84
			1	58.84
23/10/2026	08:01:27.768	3		57.88
			2	57.88
			3	57.88
			1	57.88
23/10/2026	08:01:18.033	2		58.72
			2	58.72
			1	58.72
			1	58.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)