VanEck Vid eSports UC. ETF Reg. Shares A

93

69

51.79

Date Time Volume Order Volume Price
16/02/2026 11:45:51.436 75   51.79
      75 51.79
      75 51.79
16/02/2026 11:45:49.606 2   51.82
      2 51.82
      2 51.82
16/02/2026 11:33:10.671 3   51.77
      3 51.77
      3 51.77
16/02/2026 11:18:53.608 200   51.79
      200 51.79
      200 51.79
16/02/2026 11:14:04.430 65   51.80
      65 51.80
      65 51.80
16/02/2026 11:12:36.570 35   51.81
      35 51.81
      35 51.81
16/02/2026 11:08:36.444 5   51.82
      5 51.82
      5 51.82
16/02/2026 11:05:00.048 55   51.82
      55 51.82
      55 51.82
16/02/2026 11:04:57.806 10   51.82
      10 51.82
      10 51.82
16/02/2026 11:01:16.409 3   51.84
      3 51.84
      3 51.84
16/02/2026 11:01:02.014 40   51.89
      40 51.89
      40 51.89
16/02/2026 11:00:27.406 6   51.83
      6 51.83
      6 51.83
16/02/2026 10:58:53.917 22   51.89
      22 51.89
      22 51.89
16/02/2026 10:50:16.075 1   51.90
      1 51.90
      1 51.90
16/02/2026 10:46:01.754 3   51.85
      3 51.85
      3 51.85
16/02/2026 10:45:32.581 1   51.90
      1 51.90
      1 51.90
16/02/2026 10:45:03.914 53   51.86
      53 51.86
      53 51.86
16/02/2026 10:40:31.365 1   51.95
      1 51.95
      1 51.95
16/02/2026 10:37:08.430 1   51.95
      1 51.95
      1 51.95
16/02/2026 10:33:17.356 33   51.89
      33 51.89
      31 51.89
      2 51.89
16/02/2026 10:31:33.183 5   51.88
      5 51.88
      5 51.88
16/02/2026 10:26:10.954 1   51.94
      1 51.94
      1 51.94
16/02/2026 10:23:00.941 95   51.93
      60 51.93
      95 51.93
      35 51.93
16/02/2026 10:21:32.354 18   51.87
      18 51.87
      18 51.87
16/02/2026 10:21:31.894 3   51.87
      3 51.87
      3 51.87
16/02/2026 10:21:03.511 1   51.93
      1 51.93
      1 51.93
16/02/2026 10:15:12.264 1   51.93
      1 51.93
      1 51.93
16/02/2026 10:13:29.368 20   51.93
      20 51.93
      20 51.93
16/02/2026 10:13:09.989 1   51.93
      1 51.93
      1 51.93
16/02/2026 10:13:09.263 81   51.87
      81 51.87
      81 51.87
16/02/2026 10:05:01.773 3   51.86
      3 51.86
      3 51.86
16/02/2026 10:04:35.280 1   51.92
      1 51.92
      1 51.92
16/02/2026 10:04:14.975 82   51.86
      82 51.86
      82 51.86
16/02/2026 09:59:46.086 250   51.87
      250 51.87
      250 51.87
16/02/2026 09:46:54.676 20   51.96
      20 51.96
      20 51.96
16/02/2026 09:39:14.351 1   51.90
      1 51.90
      1 51.90
16/02/2026 09:32:58.756 9   51.88
      9 51.88
      9 51.88
16/02/2026 09:31:34.895 9   51.92
      9 51.92
      9 51.92
16/02/2026 09:30:45.772 37   51.92
      37 51.92
      37 51.92
16/02/2026 09:30:23.836 540   51.92
      540 51.92
      540 51.92
16/02/2026 09:29:44.447 2   51.92
      2 51.92
      2 51.92
16/02/2026 09:21:29.371 450   51.89
      450 51.89
      450 51.89
16/02/2026 09:21:27.511 600   51.89
      600 51.89
      600 51.89
16/02/2026 09:21:26.494 600   51.89
      600 51.89
      600 51.89
16/02/2026 09:20:35.422 600   51.89
      600 51.89
      600 51.89
16/02/2026 09:19:37.765 2   51.92
      2 51.92
      2 51.92
16/02/2026 09:18:20.563 18   51.89
      18 51.89
      18 51.89
16/02/2026 09:14:38.408 4   51.92
      4 51.92
      4 51.92
16/02/2026 09:05:43.788 1   52.00
      1 52.00
      1 52.00
16/02/2026 09:05:32.121 4   51.80
      4 51.80
      4 51.80
16/02/2026 09:05:00.724 3   52.01
      1 52.01
      1 52.01
      3 52.01
      1 52.01
16/02/2026 08:37:41.840 3   52.07
      3 52.07
      3 52.07
16/02/2026 08:21:34.844 18   51.78
      18 51.78
      18 51.78
16/02/2026 08:16:04.389 43   51.76
      43 51.76
      43 51.76
16/02/2026 08:08:24.826 1   52.06
      1 52.06
      1 52.06
16/02/2026 08:06:20.354 4   52.06
      4 52.06
      4 52.06
16/02/2026 08:05:57.190 1   52.05
      1 52.05
      1 52.05
16/02/2026 08:01:13.338 1   52.05
      1 52.05
      1 52.05
16/02/2026 08:00:51.188 1   52.05
      1 52.05
      1 52.05
16/02/2026 08:00:49.037 1   51.77
      1 51.77
      1 51.77
16/02/2026 08:00:15.066 1   51.84
      1 51.84
      1 51.84
16/02/2026 08:00:09.271 36   51.84
      36 51.84
      36 51.84
16/02/2026 08:00:07.153 46   52.13
      20 52.13
      46 52.13
      26 52.13
16/02/2026 07:57:53.615 9   51.84
      9 51.84
      9 51.84
16/02/2026 07:57:46.428 27   51.84
      27 51.84
      27 51.84
16/02/2026 07:57:19.551 55   51.84
      55 51.84
      19 51.84
      36 51.84
16/02/2026 07:57:03.452 10   51.84
      10 51.84
      10 51.84
16/02/2026 07:40:36.948 37   51.83
      16 51.83
      1 51.83
      20 51.83
      37 51.83
16/02/2026 07:35:21.299 456   51.84
      3 51.84
      1 51.84
      100 51.84
      41 51.84
      14 51.84
      1 51.84
      20 51.84
      20 51.84
      1 51.84
      1 51.84
      60 51.84
      2 51.84
      1 51.84
      48 51.84
      400 51.84
      10 51.84
      70 51.84
      100 51.84
      19 51.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM