VanEck Vid eSports UC. ETF Reg. Shares A

37

34

53.18

Date Time Volume Order Volume Price
02/07/2026 10:57:36.013 29   53.18
      29 53.18
      29 53.18
02/07/2026 10:46:54.265 25   53.27
      25 53.27
      25 53.27
02/07/2026 10:35:08.137 1   53.19
      1 53.19
      1 53.19
02/07/2026 10:17:14.489 1   53.16
      1 53.16
      1 53.16
02/07/2026 10:16:08.872 45   53.08
      45 53.08
      45 53.08
02/07/2026 09:50:17.414 1   53.16
      1 53.16
      1 53.16
02/07/2026 09:49:06.471 1   53.16
      1 53.16
      1 53.16
02/07/2026 09:47:02.983 1   53.16
      1 53.16
      1 53.16
02/07/2026 09:46:33.400 3   53.07
      3 53.07
      3 53.07
02/07/2026 09:46:24.620 230   53.07
      230 53.07
      230 53.07
02/07/2026 09:46:07.863 1   53.17
      1 53.17
      1 53.17
02/07/2026 09:45:44.350 1   53.06
      1 53.06
      1 53.06
02/07/2026 09:45:42.896 8 519   52.96
      8 519 52.96
      8 519 52.96
02/07/2026 09:44:41.570 600   53.06
      600 53.06
      600 53.06
02/07/2026 09:43:05.260 1   53.16
      1 53.16
      1 53.16
02/07/2026 09:41:01.702 1   53.13
      1 53.13
      1 53.13
02/07/2026 09:40:17.670 1   53.12
      1 53.12
      1 53.12
02/07/2026 09:38:33.546 3   53.01
      3 53.01
      3 53.01
02/07/2026 09:38:21.841 4   53.11
      4 53.11
      4 53.11
02/07/2026 09:38:05.414 1   53.11
      1 53.11
      1 53.11
02/07/2026 09:32:33.713 1   53.11
      1 53.11
      1 53.11
02/07/2026 09:29:55.260 1   53.04
      1 53.04
      1 53.04
02/07/2026 09:17:41.305 1   53.08
      1 53.08
      1 53.08
02/07/2026 09:15:49.151 1   53.10
      1 53.10
      1 53.10
02/07/2026 09:07:17.494 9   52.99
      9 52.99
      9 52.99
02/07/2026 08:03:30.637 2   53.90
      2 53.90
      2 53.90
02/07/2026 08:01:11.776 1   53.90
      1 53.90
      1 53.90
02/07/2026 08:00:34.263 3   52.99
      3 52.99
      3 52.99
02/07/2026 08:00:28.231 6   52.99
      6 52.99
      6 52.99
02/07/2026 08:00:17.685 1   53.88
      1 53.88
      1 53.88
02/07/2026 08:00:08.246 28   53.81
      8 53.81
      28 53.81
      20 53.81
02/07/2026 07:59:28.879 30   52.90
      30 52.90
      21 52.90
      9 52.90
02/07/2026 07:31:41.952 2   53.15
      2 53.15
      2 53.15
02/07/2026 07:31:32.399 39   53.15
      20 53.15
      37 53.15
      19 53.15
      2 53.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM