I.M.III-I.EQQQ NASDAQ-100 UETF

7

8

431.55

Date Time Volume Order Volume Price
16/02/2026 11:31:02.626 1   431.55
      1 431.55
      1 431.55
16/02/2026 11:25:52.279 1   431.65
      1 431.65
      1 431.65
16/02/2026 10:42:35.202 2   431.95
      2 431.95
      2 431.95
16/02/2026 10:05:29.385 11   431.90
      11 431.90
      11 431.90
16/02/2026 09:49:50.536 10   431.65
      10 431.65
      10 431.65
16/02/2026 09:30:52.680 2   431.45
      2 431.45
      2 431.45
16/02/2026 09:30:41.970 18   431.40
      18 431.40
      18 431.40
16/02/2026 08:01:47.991 3   431.45
      3 431.45
      3 431.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM