Tradegate BSX

I.M.III-I.EQQQ NASDAQ-100 UETF

502.80

Date	Time	Volume	Order Volume	Price
15/05/2026	17:52:39.421	9		502.80
			9	502.80
			9	502.80
15/05/2026	17:46:06.348	1		502.60
			1	502.60
			1	502.60
15/05/2026	17:13:26.462	2		503.20
			2	503.20
			2	503.20
15/05/2026	16:49:45.794	2		502.90
			2	502.90
			2	502.90
15/05/2026	16:00:04.913	3		500.60
			3	500.60
			3	500.60
15/05/2026	15:37:19.594	8		501.80
			8	501.80
			8	501.80
15/05/2026	15:33:45.570	1		501.70
			1	501.70
			1	501.70
15/05/2026	15:04:14.069	1		500.90
			1	500.90
			1	500.90
15/05/2026	15:00:13.841	2		501.20
			2	501.20
			2	501.20
15/05/2026	13:11:27.759	76		503.80
			76	503.80
			76	503.80
15/05/2026	12:05:10.546	3		501.60
			3	501.60
			3	501.60
15/05/2026	11:27:33.213	1		501.70
			1	501.70
			1	501.70
15/05/2026	10:00:33.969	84		504.60
			84	504.60
			84	504.60
15/05/2026	09:30:24.532	2		505.90
			2	505.90
			2	505.90
15/05/2026	09:30:14.954	14		505.90
			14	505.90
			14	505.90
15/05/2026	07:36:33.372	54		505.40
			15	505.40
			54	505.40
			39	505.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)