Invesco EQQQ NASDAQ - 100 ETF (EUR Hgd) (Acc)

6

7

477.90

Date Time Volume Order Volume Price
13/11/2026 20:41:27.724 1   477.90
      1 477.90
      1 477.90
13/11/2026 19:46:56.563 1   477.05
      1 477.05
      1 477.05
13/11/2026 18:43:32.571 1   476.35
      1 476.35
      1 476.35
13/11/2026 18:34:35.969 1   475.25
      1 475.25
      1 475.25
13/11/2026 14:23:19.310 20   484.30
      20 484.30
      20 484.30
13/11/2026 14:01:58.976 1   483.55
      1 483.55
      1 483.55
13/11/2026 08:22:57.735 24   483.40
      24 483.40
      24 483.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM