I.M.III-I.EQQQ NASDAQ-100 UETF

5

6

445.15

Date Time Volume Order Volume Price
30/12/2025 13:12:47.631 2   445.15
      2 445.15
      2 445.15
30/12/2025 12:57:15.023 1   445.35
      1 445.35
      1 445.35
30/12/2025 10:42:33.861 15   445.25
      15 445.25
      15 445.25
30/12/2025 10:40:56.932 3   445.25
      3 445.25
      3 445.25
30/12/2025 10:40:28.460 1   445.60
      1 445.60
      1 445.60
30/12/2025 09:53:17.775 1   445.10
      1 445.10
      1 445.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM