iShsIV-MSCI USA SRI UCITS ETF

14

15

15.344

Date Time Volume Order Volume Price
30/12/2025 13:43:31.826 190   15.344
      190 15.344
      190 15.344
30/12/2025 12:28:34.088 2 300   15.326
      2 300 15.326
      2 300 15.326
30/12/2025 12:07:42.745 164   15.33
      164 15.33
      164 15.33
30/12/2025 11:16:26.684 150   15.33
      150 15.33
      150 15.33
30/12/2025 11:15:22.453 199   15.334
      199 15.334
      199 15.334
30/12/2025 10:25:27.528 250   15.334
      250 15.334
      250 15.334
30/12/2025 10:19:57.058 194   15.338
      194 15.338
      194 15.338
30/12/2025 09:36:34.400 1   15.334
      1 15.334
      1 15.334
30/12/2025 09:35:40.874 1   15.328
      1 15.328
      1 15.328
30/12/2025 09:31:57.290 3   15.326
      3 15.326
      3 15.326
30/12/2025 09:31:34.249 1   15.33
      1 15.33
      1 15.33
30/12/2025 09:22:44.270 113   15.328
      113 15.328
      113 15.328
30/12/2025 09:09:55.744 222   15.332
      222 15.332
      222 15.332
30/12/2025 08:30:45.554 35   15.36
      35 15.36
      35 15.36
30/12/2025 07:34:56.260 1   15.276
      1 15.276
      1 15.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM