iShsIV-MSCI USA SRI UCITS ETF

6

4

18.224

Date Time Volume Order Volume Price
02/07/2026 09:13:05.454 2   18.224
      2 18.224
      2 18.224
02/07/2026 09:10:01.833 1   18.242
      1 18.242
      1 18.242
02/07/2026 09:05:05.945 2   18.246
      2 18.246
      2 18.246
02/07/2026 07:36:34.570 20   18.30
      19 18.30
      1 18.30
      15 18.30
      4 18.30
      1 18.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM