iShares MSCI USA SRI UCITS ETF USD (Acc)

11

12

18.534

Date Time Volume Order Volume Price
22/10/2026 16:33:22.922 450   18.534
      450 18.534
      450 18.534
22/10/2026 15:45:43.436 1   18.56
      1 18.56
      1 18.56
22/10/2026 15:36:45.190 1   18.53
      1 18.53
      1 18.53
22/10/2026 15:30:58.213 1 500   18.526
      1 500 18.526
      1 500 18.526
22/10/2026 11:59:43.867 2 780   18.402
      2 780 18.402
      2 780 18.402
22/10/2026 11:19:31.672 11   18.406
      11 18.406
      11 18.406
22/10/2026 10:30:14.339 3   18.372
      3 18.372
      3 18.372
22/10/2026 09:32:09.827 3   18.388
      3 18.388
      3 18.388
22/10/2026 09:24:56.638 2   18.392
      2 18.392
      2 18.392
22/10/2026 08:41:08.830 40   18.196
      40 18.196
      40 18.196
22/10/2026 08:02:27.411 3   18.202
      3 18.202
      3 18.202
22/10/2026 08:02:14.217 1   18.744
      1 18.744
      1 18.744
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM