Tradegate BSX

iShsIV-MSCI USA SRI UCITS ETF

15.592

Date	Time	Volume	Order Volume	Price
16/02/2026	14:15:41.279	372		15.592
			372	15.592
			372	15.592
16/02/2026	14:01:16.184	1		15.592
			1	15.592
			1	15.592
16/02/2026	13:27:59.375	3		15.60
			3	15.60
			3	15.60
16/02/2026	13:01:04.356	243		15.586
			243	15.586
			243	15.586
16/02/2026	12:04:48.413	226		15.582
			226	15.582
			226	15.582
16/02/2026	12:04:04.467	79		15.572
			79	15.572
			79	15.572
16/02/2026	12:03:27.246	79		15.572
			79	15.572
			79	15.572
16/02/2026	12:02:35.182	79		15.572
			79	15.572
			79	15.572
16/02/2026	11:30:16.757	7		15.58
			7	15.58
			7	15.58
16/02/2026	11:19:38.030	77		15.58
			77	15.58
			77	15.58
16/02/2026	11:18:35.492	7		15.592
			7	15.592
			7	15.592
16/02/2026	10:21:37.756	1		15.592
			1	15.592
			1	15.592
16/02/2026	09:50:22.597	122		15.574
			122	15.574
			122	15.574
16/02/2026	09:31:29.000	33		15.576
			33	15.576
			33	15.576
16/02/2026	09:30:50.453	8		15.576
			8	15.576
			8	15.576
16/02/2026	09:30:35.044	774		15.574
			774	15.574
			774	15.574
16/02/2026	09:05:07.176	1		15.564
			1	15.564
			1	15.564
16/02/2026	08:00:17.743	1		15.592
			1	15.592
			1	15.592
16/02/2026	07:34:19.823	129		15.508
			4	15.508
			129	15.508
			125	15.508

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)