iShsIV-MSCI USA SRI UCITS ETF

19

19

15.592

Date Time Volume Order Volume Price
16/02/2026 14:15:41.279 372   15.592
      372 15.592
      372 15.592
16/02/2026 14:01:16.184 1   15.592
      1 15.592
      1 15.592
16/02/2026 13:27:59.375 3   15.60
      3 15.60
      3 15.60
16/02/2026 13:01:04.356 243   15.586
      243 15.586
      243 15.586
16/02/2026 12:04:48.413 226   15.582
      226 15.582
      226 15.582
16/02/2026 12:04:04.467 79   15.572
      79 15.572
      79 15.572
16/02/2026 12:03:27.246 79   15.572
      79 15.572
      79 15.572
16/02/2026 12:02:35.182 79   15.572
      79 15.572
      79 15.572
16/02/2026 11:30:16.757 7   15.58
      7 15.58
      7 15.58
16/02/2026 11:19:38.030 77   15.58
      77 15.58
      77 15.58
16/02/2026 11:18:35.492 7   15.592
      7 15.592
      7 15.592
16/02/2026 10:21:37.756 1   15.592
      1 15.592
      1 15.592
16/02/2026 09:50:22.597 122   15.574
      122 15.574
      122 15.574
16/02/2026 09:31:29.000 33   15.576
      33 15.576
      33 15.576
16/02/2026 09:30:50.453 8   15.576
      8 15.576
      8 15.576
16/02/2026 09:30:35.044 774   15.574
      774 15.574
      774 15.574
16/02/2026 09:05:07.176 1   15.564
      1 15.564
      1 15.564
16/02/2026 08:00:17.743 1   15.592
      1 15.592
      1 15.592
16/02/2026 07:34:19.823 129   15.508
      4 15.508
      129 15.508
      125 15.508
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM