Fidelity Gl.Quality Income ETF

7

7

9.681

Date Time Volume Order Volume Price
25/05/2026 16:00:06.712 6   9.681
      6 9.681
      6 9.681
25/05/2026 15:48:19.889 2   9.657
      2 9.657
      2 9.657
25/05/2026 15:37:16.372 438   9.681
      438 9.681
      438 9.681
25/05/2026 15:30:20.418 2   9.71
      2 9.71
      2 9.71
25/05/2026 10:00:21.322 3   9.634
      3 9.634
      3 9.634
25/05/2026 09:30:23.403 209   9.671
      209 9.671
      209 9.671
25/05/2026 08:23:35.321 279   9.704
      258 9.704
      279 9.704
      21 9.704
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM