Fidelity Gl.Quality Income ETF

7

8

9.80

Date Time Volume Order Volume Price
24/07/2026 18:45:14.199 3   9.80
      3 9.80
      3 9.80
24/07/2026 18:45:11.118 5   9.845
      5 9.845
      5 9.845
24/07/2026 18:07:43.574 100   9.818
      100 9.818
      100 9.818
24/07/2026 17:50:20.819 6   9.855
      6 9.855
      6 9.855
24/07/2026 16:23:39.886 800   9.79
      800 9.79
      800 9.79
24/07/2026 13:30:59.322 75   9.767
      75 9.767
      75 9.767
24/07/2026 11:50:47.964 153   9.789
      153 9.789
      153 9.789
24/07/2026 08:54:13.282 76   9.762
      76 9.762
      76 9.762
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM