Fidelity US Quality Income ETF

9

10

10.744

Date Time Volume Order Volume Price
02/04/2026 19:45:40.151 22   10.744
      22 10.744
      22 10.744
02/04/2026 18:47:43.347 5   10.806
      5 10.806
      5 10.806
02/04/2026 18:20:44.123 1   10.786
      1 10.786
      1 10.786
02/04/2026 16:00:05.382 5   10.718
      5 10.718
      5 10.718
02/04/2026 15:20:09.589 1   10.67
      1 10.67
      1 10.67
02/04/2026 15:19:37.908 16   10.634
      16 10.634
      16 10.634
02/04/2026 10:13:01.425 3   10.664
      3 10.664
      3 10.664
02/04/2026 10:12:42.252 24   10.702
      24 10.702
      24 10.702
02/04/2026 09:28:11.044 1   10.686
      1 10.686
      1 10.686
02/04/2026 09:12:36.442 1   10.676
      1 10.676
      1 10.676
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM