SPDR MSCI Wrld Utilities U.ETF

8

9

61.82

Date Time Volume Order Volume Price
16/02/2026 18:45:44.725 162   61.82
      162 61.82
      162 61.82
16/02/2026 15:36:43.867 6   61.28
      6 61.28
      6 61.28
16/02/2026 15:18:12.045 14   61.28
      14 61.28
      14 61.28
16/02/2026 14:53:55.205 3   61.35
      3 61.35
      3 61.35
16/02/2026 12:04:48.575 1   61.31
      1 61.31
      1 61.31
16/02/2026 10:52:57.228 3   61.29
      3 61.29
      3 61.29
16/02/2026 09:30:07.271 1   61.24
      1 61.24
      1 61.24
16/02/2026 09:20:36.617 1   61.27
      1 61.27
      1 61.27
16/02/2026 09:20:35.897 2   61.27
      2 61.27
      2 61.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM