SPDR MSCI Wrld Utilities U.ETF

11

12

64.78

Date Time Volume Order Volume Price
24/07/2026 17:53:14.646 85   64.78
      85 64.78
      85 64.78
24/07/2026 17:36:31.225 1   64.76
      1 64.76
      1 64.76
24/07/2026 17:14:01.047 1   64.16
      1 64.16
      1 64.16
24/07/2026 16:39:47.786 9   64.30
      9 64.30
      9 64.30
24/07/2026 13:10:43.850 6   64.01
      6 64.01
      6 64.01
24/07/2026 12:57:22.743 1   64.13
      1 64.13
      1 64.13
24/07/2026 12:57:21.990 4   64.13
      4 64.13
      4 64.13
24/07/2026 12:49:49.828 32   64.01
      32 64.01
      32 64.01
24/07/2026 11:49:52.210 300   64.11
      300 64.11
      300 64.11
24/07/2026 11:35:59.217 6   64.09
      6 64.09
      6 64.09
24/07/2026 11:09:14.304 3   64.01
      3 64.01
      3 64.01
24/07/2026 11:08:46.145 2   64.09
      2 64.09
      2 64.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM