State Street SPDR MSCI World Utilities UCITS ETF

6

7

58.70

Date Time Volume Order Volume Price
18/09/2026 17:51:01.092 5   58.70
      5 58.70
      5 58.70
18/09/2026 17:41:34.525 10   58.70
      10 58.70
      10 58.70
18/09/2026 12:48:32.957 1   58.61
      1 58.61
      1 58.61
18/09/2026 11:03:45.765 2   58.65
      2 58.65
      2 58.65
18/09/2026 10:59:00.494 3   58.67
      3 58.67
      3 58.67
18/09/2026 09:37:04.641 1   58.70
      1 58.70
      1 58.70
18/09/2026 09:11:30.591 10   58.58
      10 58.58
      10 58.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM