SPDR MSCI Wrld Materials U.ETF

5

6

70.71

Date Time Volume Order Volume Price
16/02/2026 15:36:43.484 8   70.71
      8 70.71
      8 70.71
16/02/2026 12:04:48.432 14   70.69
      14 70.69
      14 70.69
16/02/2026 11:21:28.728 2   70.72
      2 70.72
      2 70.72
16/02/2026 09:05:09.101 7   70.68
      7 70.68
      7 70.68
16/02/2026 07:44:33.557 11   70.34
      11 70.34
      11 70.34
16/02/2026 07:35:21.247 22   71.06
      22 71.06
      22 71.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM