State Street SPDR MSCI World Technology UCITS ETF

30

30

247.40

Date Time Volume Order Volume Price
29/10/2026 15:20:26.698 1   247.40
      1 247.40
      1 247.40
29/10/2026 15:20:09.095 1   247.45
      1 247.45
      1 247.45
29/10/2026 14:02:22.291 1   248.30
      1 248.30
      1 248.30
29/10/2026 13:29:00.793 2   247.00
      2 247.00
      2 247.00
29/10/2026 13:22:37.943 1   247.15
      1 247.15
      1 247.15
29/10/2026 13:22:14.728 1   247.00
      1 247.00
      1 247.00
29/10/2026 13:04:38.588 1   247.25
      1 247.25
      1 247.25
29/10/2026 13:04:26.554 1   247.10
      1 247.10
      1 247.10
29/10/2026 11:38:25.251 14   248.05
      14 248.05
      14 248.05
29/10/2026 11:38:02.876 3   247.85
      3 247.85
      3 247.85
29/10/2026 11:37:45.949 2   248.05
      2 248.05
      2 248.05
29/10/2026 10:55:08.455 1   248.30
      1 248.30
      1 248.30
29/10/2026 10:51:16.373 1   248.30
      1 248.30
      1 248.30
29/10/2026 10:42:16.230 1   247.95
      1 247.95
      1 247.95
29/10/2026 09:59:29.751 1   247.65
      1 247.65
      1 247.65
29/10/2026 09:32:50.372 25   247.80
      25 247.80
      25 247.80
29/10/2026 09:27:10.126 1   247.65
      1 247.65
      1 247.65
29/10/2026 09:23:25.902 1   247.80
      1 247.80
      1 247.80
29/10/2026 09:21:33.250 3   247.50
      3 247.50
      3 247.50
29/10/2026 09:21:07.133 1   247.60
      1 247.60
      1 247.60
29/10/2026 09:15:16.611 1   247.45
      1 247.45
      1 247.45
29/10/2026 09:10:31.215 1   247.30
      1 247.30
      1 247.30
29/10/2026 09:07:35.641 1   247.35
      1 247.35
      1 247.35
29/10/2026 08:46:49.275 30   248.50
      30 248.50
      30 248.50
29/10/2026 08:21:29.680 10   247.20
      10 247.20
      10 247.20
29/10/2026 08:20:57.756 9   247.20
      9 247.20
      9 247.20
29/10/2026 08:00:42.025 1   249.00
      1 249.00
      1 249.00
29/10/2026 08:00:13.295 1   249.05
      1 249.05
      1 249.05
29/10/2026 08:00:12.012 1   247.45
      1 247.45
      1 247.45
29/10/2026 07:45:59.446 2   248.80
      1 248.80
      2 248.80
      1 248.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM