Tradegate BSX

SPDR MSCI World Technol. UETF

228.10

Date	Time	Volume	Order Volume	Price
25/05/2026	19:30:17.250	15		228.10
			15	228.10
			15	228.10
25/05/2026	19:30:12.542	25		228.10
			25	228.10
			25	228.10
25/05/2026	19:30:11.379	25		228.10
			25	228.10
			25	228.10
25/05/2026	18:44:12.806	2		228.10
			2	228.10
			2	228.10
25/05/2026	18:38:26.063	3		227.20
			3	227.20
			3	227.20
25/05/2026	18:37:09.482	5		227.20
			5	227.20
			5	227.20
25/05/2026	17:20:47.097	8		227.70
			8	227.70
			8	227.70
25/05/2026	17:07:04.591	22		227.50
			7	227.50
			15	227.50
			22	227.50
25/05/2026	16:39:35.449	2		227.35
			2	227.35
			2	227.35
25/05/2026	16:30:01.853	54		227.45
			54	227.45
			54	227.45
25/05/2026	16:27:13.940	50		227.80
			50	227.80
			50	227.80
25/05/2026	16:24:22.725	2		227.45
			2	227.45
			2	227.45
25/05/2026	15:53:09.320	1		227.50
			1	227.50
			1	227.50
25/05/2026	15:48:15.661	1		227.50
			1	227.50
			1	227.50
25/05/2026	15:37:05.993	14		227.75
			14	227.75
			14	227.75
25/05/2026	14:59:30.561	35		227.60
			35	227.60
			35	227.60
25/05/2026	14:54:04.885	5		227.25
			5	227.25
			5	227.25
25/05/2026	14:52:39.367	15		227.60
			15	227.60
			15	227.60
25/05/2026	14:07:18.688	1		227.45
			1	227.45
			1	227.45
25/05/2026	13:40:14.284	44		227.70
			44	227.70
			44	227.70
25/05/2026	13:28:29.778	7		227.40
			7	227.40
			7	227.40
25/05/2026	13:10:15.762	2		227.75
			2	227.75
			2	227.75
25/05/2026	12:16:10.350	4		227.60
			4	227.60
			4	227.60
25/05/2026	12:15:49.525	10		227.30
			10	227.30
			10	227.30
25/05/2026	12:15:24.008	1		227.60
			1	227.60
			1	227.60
25/05/2026	11:59:45.393	10		227.60
			10	227.60
			10	227.60
25/05/2026	11:49:57.786	14		227.60
			14	227.60
			14	227.60
25/05/2026	11:36:30.871	22		227.75
			22	227.75
			22	227.75
25/05/2026	10:57:43.981	13		227.65
			13	227.65
			13	227.65
25/05/2026	10:50:55.608	3		227.70
			3	227.70
			3	227.70
25/05/2026	10:47:18.664	37		227.65
			37	227.65
			37	227.65
25/05/2026	10:46:24.633	17		227.65
			17	227.65
			17	227.65
25/05/2026	09:59:51.291	1		228.00
			1	228.00
			1	228.00
25/05/2026	09:57:12.716	3		227.40
			3	227.40
			3	227.40
25/05/2026	09:56:46.123	1		228.00
			1	228.00
			1	228.00
25/05/2026	09:43:47.058	1		227.80
			1	227.80
			1	227.80
25/05/2026	09:41:54.340	4		227.75
			4	227.75
			4	227.75
25/05/2026	09:41:36.856	1		227.65
			1	227.65
			1	227.65
25/05/2026	09:38:19.042	10		227.90
			10	227.90
			10	227.90
25/05/2026	09:33:17.047	1		227.80
			1	227.80
			1	227.80
25/05/2026	09:27:15.807	2		227.50
			2	227.50
			2	227.50
25/05/2026	09:23:42.716	3		227.20
			3	227.20
			3	227.20
25/05/2026	09:23:18.370	1		227.50
			1	227.50
			1	227.50
25/05/2026	09:21:04.225	1		227.25
			1	227.25
			1	227.25
25/05/2026	09:15:44.417	1		227.75
			1	227.75
			1	227.75
25/05/2026	09:12:20.610	1		227.80
			1	227.80
			1	227.80
25/05/2026	09:05:01.846	2		227.25
			2	227.25
			2	227.25
25/05/2026	09:04:57.977	89		227.75
			88	227.75
			1	227.75
			89	227.75
25/05/2026	08:30:44.532	20		228.00
			20	228.00
			20	228.00
25/05/2026	08:01:14.018	3		226.35
			3	226.35
			3	226.35
25/05/2026	08:00:14.778	6		228.10
			6	228.10
			6	228.10
25/05/2026	07:51:45.625	2		228.15
			2	228.15
			2	228.15
25/05/2026	07:37:09.293	93		228.10
			78	228.10
			15	228.10
			45	228.10
			18	228.10
			8	228.10
			22	228.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)