SPDR MSCI World Technol. UETF

45

46

223.65

Date Time Volume Order Volume Price
24/07/2026 21:44:01.075 1   223.65
      1 223.65
      1 223.65
24/07/2026 20:51:23.103 3   225.85
      3 225.85
      3 225.85
24/07/2026 20:34:46.341 1   225.90
      1 225.90
      1 225.90
24/07/2026 19:00:15.049 1   227.70
      1 227.70
      1 227.70
24/07/2026 17:53:57.476 7   226.10
      7 226.10
      7 226.10
24/07/2026 17:18:38.636 30   226.10
      30 226.10
      30 226.10
24/07/2026 16:51:44.408 3   225.00
      3 225.00
      3 225.00
24/07/2026 16:51:18.536 1   225.10
      1 225.10
      1 225.10
24/07/2026 16:42:54.411 1   224.40
      1 224.40
      1 224.40
24/07/2026 16:42:53.809 2   224.35
      2 224.35
      2 224.35
24/07/2026 16:18:06.930 10   224.85
      10 224.85
      10 224.85
24/07/2026 16:17:09.275 1   225.00
      1 225.00
      1 225.00
24/07/2026 16:14:46.657 1   225.75
      1 225.75
      1 225.75
24/07/2026 16:12:35.332 4   225.70
      4 225.70
      4 225.70
24/07/2026 16:02:22.961 1   225.10
      1 225.10
      1 225.10
24/07/2026 15:58:02.043 2   224.30
      2 224.30
      2 224.30
24/07/2026 15:38:47.205 131   226.30
      131 226.30
      131 226.30
24/07/2026 15:06:31.632 88   226.90
      88 226.90
      88 226.90
24/07/2026 15:06:10.479 5   226.95
      5 226.95
      5 226.95
24/07/2026 14:44:24.562 2   227.30
      2 227.30
      2 227.30
24/07/2026 13:35:30.953 1   226.90
      1 226.90
      1 226.90
24/07/2026 12:14:03.977 13   226.80
      13 226.80
      13 226.80
24/07/2026 11:55:36.721 1   227.15
      1 227.15
      1 227.15
24/07/2026 11:26:13.375 4   227.00
      4 227.00
      4 227.00
24/07/2026 11:01:32.401 3   226.65
      3 226.65
      3 226.65
24/07/2026 10:52:43.360 1   226.65
      1 226.65
      1 226.65
24/07/2026 10:52:42.813 1   226.65
      1 226.65
      1 226.65
24/07/2026 10:31:55.068 3   226.45
      3 226.45
      3 226.45
24/07/2026 10:21:38.277 4   226.45
      4 226.45
      4 226.45
24/07/2026 10:11:06.187 3   226.25
      3 226.25
      3 226.25
24/07/2026 10:07:39.130 11   225.95
      11 225.95
      11 225.95
24/07/2026 10:07:30.035 11   225.95
      11 225.95
      11 225.95
24/07/2026 10:04:46.198 34   226.40
      34 226.40
      34 226.40
24/07/2026 10:02:29.518 11   226.40
      11 226.40
      11 226.40
24/07/2026 10:02:17.954 11   226.30
      11 226.30
      11 226.30
24/07/2026 09:45:05.396 3   226.50
      3 226.50
      3 226.50
24/07/2026 09:32:16.257 1   226.55
      1 226.55
      1 226.55
24/07/2026 09:32:14.691 3   226.35
      3 226.35
      3 226.35
24/07/2026 09:32:06.718 1   226.50
      1 226.50
      1 226.50
24/07/2026 09:13:32.319 1   226.25
      1 226.25
      1 226.25
24/07/2026 09:08:07.975 1   225.95
      1 225.95
      1 225.95
24/07/2026 09:05:44.717 3   225.70
      3 225.70
      3 225.70
24/07/2026 09:05:14.302 1   225.55
      1 225.55
      1 225.55
24/07/2026 08:52:27.256 2   225.90
      2 225.90
      2 225.90
24/07/2026 08:47:00.024 1   225.95
      1 225.95
      1 225.95
24/07/2026 08:08:01.377 2   226.45
      2 226.45
      2 226.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM