Tradegate BSX

State Street SPDR MSCI World Technology UCITS ETF

233.00

Date	Time	Volume	Order Volume	Price
04/11/2026	21:45:57.102	1		233.00
			1	233.00
			1	233.00
04/11/2026	21:26:32.386	8		233.30
			8	233.30
			8	233.30
04/11/2026	21:23:27.325	100		233.30
			100	233.30
			100	233.30
04/11/2026	21:20:39.201	50		233.30
			50	233.30
			50	233.30
04/11/2026	20:49:06.940	1		233.75
			1	233.75
			1	233.75
04/11/2026	20:46:02.334	1		233.80
			1	233.80
			1	233.80
04/11/2026	20:03:31.545	3		232.20
			3	232.20
			3	232.20
04/11/2026	20:03:18.706	1		233.65
			1	233.65
			1	233.65
04/11/2026	20:02:44.136	1		233.65
			1	233.65
			1	233.65
04/11/2026	19:52:56.378	4		233.70
			4	233.70
			4	233.70
04/11/2026	19:45:13.110	30		233.75
			30	233.75
			30	233.75
04/11/2026	19:41:01.340	9		233.75
			9	233.75
			9	233.75
04/11/2026	19:13:58.221	18		233.75
			18	233.75
			18	233.75
04/11/2026	19:09:46.012	11		233.80
			11	233.80
			11	233.80
04/11/2026	19:04:01.442	3		232.40
			3	232.40
			3	232.40
04/11/2026	19:03:32.692	2		233.85
			2	233.85
			2	233.85
04/11/2026	18:53:20.523	2		233.85
			2	233.85
			2	233.85
04/11/2026	18:40:42.956	1		233.75
			1	233.75
			1	233.75
04/11/2026	18:38:17.891	1		233.75
			1	233.75
			1	233.75
04/11/2026	18:24:31.496	3		232.35
			3	232.35
			3	232.35
04/11/2026	18:24:09.823	1		233.80
			1	233.80
			1	233.80
04/11/2026	18:13:49.941	1		233.70
			1	233.70
			1	233.70
04/11/2026	18:12:41.964	3		233.95
			3	233.95
			3	233.95
04/11/2026	18:02:03.677	1		234.85
			1	234.85
			1	234.85
04/11/2026	17:42:55.234	1		233.40
			1	233.40
			1	233.40
04/11/2026	17:30:39.712	1		232.55
			1	232.55
			1	232.55
04/11/2026	17:30:31.555	1		232.30
			1	232.30
			1	232.30
04/11/2026	17:30:28.792	1		232.40
			1	232.40
			1	232.40
04/11/2026	17:30:06.093	1		232.15
			1	232.15
			1	232.15
04/11/2026	17:29:31.603	3		232.15
			3	232.15
			3	232.15
04/11/2026	17:29:09.577	1		232.20
			1	232.20
			1	232.20
04/11/2026	17:05:06.810	1		232.00
			1	232.00
			1	232.00
04/11/2026	16:46:46.927	1		233.10
			1	233.10
			1	233.10
04/11/2026	16:40:07.385	22		234.95
			22	234.95
			22	234.95
04/11/2026	16:37:47.757	1		234.70
			1	234.70
			1	234.70
04/11/2026	16:37:33.292	4		234.85
			4	234.85
			4	234.85
04/11/2026	16:29:10.754	20		235.05
			20	235.05
			20	235.05
04/11/2026	16:19:56.029	58		235.65
			58	235.65
			58	235.65
04/11/2026	16:17:52.918	2		235.90
			2	235.90
			2	235.90
04/11/2026	16:09:30.140	7		235.45
			7	235.45
			7	235.45
04/11/2026	15:49:59.352	22		235.05
			22	235.05
			22	235.05
04/11/2026	15:39:07.322	2		233.30
			2	233.30
			2	233.30
04/11/2026	15:34:01.660	3		231.05
			3	231.05
			3	231.05
04/11/2026	15:33:38.240	2		231.70
			2	231.70
			2	231.70
04/11/2026	15:32:30.781	1		232.40
			1	232.40
			1	232.40
04/11/2026	15:21:12.574	1		231.30
			1	231.30
			1	231.30
04/11/2026	15:02:28.102	1		230.85
			1	230.85
			1	230.85
04/11/2026	14:59:05.613	1		231.20
			1	231.20
			1	231.20
04/11/2026	14:47:22.681	1		231.40
			1	231.40
			1	231.40
04/11/2026	14:29:10.864	2		230.85
			2	230.85
			2	230.85
04/11/2026	14:26:05.145	1		230.45
			1	230.45
			1	230.45
04/11/2026	14:13:18.957	130		230.30
			130	230.30
			130	230.30
04/11/2026	13:38:37.099	1		231.80
			1	231.80
			1	231.80
04/11/2026	13:02:42.434	1		233.10
			1	233.10
			1	233.10
04/11/2026	12:53:36.136	1		233.70
			1	233.70
			1	233.70
04/11/2026	12:53:01.349	1		233.95
			1	233.95
			1	233.95
04/11/2026	12:50:44.860	18		234.05
			18	234.05
			18	234.05
04/11/2026	12:46:23.411	1		233.70
			1	233.70
			1	233.70
04/11/2026	12:39:41.620	64		234.10
			64	234.10
			64	234.10
04/11/2026	12:25:48.157	3		233.95
			3	233.95
			3	233.95
04/11/2026	12:05:44.928	5		234.05
			5	234.05
			5	234.05
04/11/2026	11:35:07.156	22		234.30
			22	234.30
			22	234.30
04/11/2026	11:20:46.670	20		233.25
			20	233.25
			20	233.25
04/11/2026	11:18:29.460	1		233.25
			1	233.25
			1	233.25
04/11/2026	11:13:30.379	13		233.20
			13	233.20
			13	233.20
04/11/2026	10:39:17.065	3		232.20
			3	232.20
			3	232.20
04/11/2026	10:21:15.339	2		231.75
			2	231.75
			2	231.75
04/11/2026	09:31:01.851	3		231.55
			3	231.55
			3	231.55
04/11/2026	09:30:36.647	1		231.65
			1	231.65
			1	231.65
04/11/2026	09:30:06.039	1		231.65
			1	231.65
			1	231.65
04/11/2026	09:30:03.293	1		231.65
			1	231.65
			1	231.65
04/11/2026	09:26:01.518	1		231.75
			1	231.75
			1	231.75
04/11/2026	09:25:02.629	1		231.80
			1	231.80
			1	231.80
04/11/2026	09:25:02.441	1		231.85
			1	231.85
			1	231.85
04/11/2026	09:23:31.819	3		231.90
			3	231.90
			3	231.90
04/11/2026	09:23:12.834	1		232.00
			1	232.00
			1	232.00
04/11/2026	09:21:13.071	42		232.00
			42	232.00
			42	232.00
04/11/2026	09:16:26.054	42		232.30
			42	232.30
			42	232.30
04/11/2026	09:05:22.787	1		231.50
			1	231.50
			1	231.50
04/11/2026	08:51:53.128	1		230.95
			1	230.95
			1	230.95
04/11/2026	08:45:12.223	1		232.90
			1	232.90
			1	232.90
04/11/2026	08:28:12.865	1		232.55
			1	232.55
			1	232.55
04/11/2026	08:19:37.955	50		232.90
			10	232.90
			50	232.90
			40	232.90
04/11/2026	08:12:19.667	4		233.15
			4	233.15
			4	233.15
04/11/2026	08:10:23.035	1		233.05
			1	233.05
			1	233.05
04/11/2026	08:04:02.459	3		230.65
			3	230.65
			3	230.65
04/11/2026	08:03:43.136	2		232.55
			2	232.55
			2	232.55
04/11/2026	08:03:00.519	1		232.70
			1	232.70
			1	232.70
04/11/2026	08:00:08.246	7		232.90
			7	232.90
			7	232.90
04/11/2026	08:00:05.570	1		230.95
			1	230.95
			1	230.95
04/11/2026	07:40:57.403	1		230.70
			1	230.70
			1	230.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)