State Street SPDR MSCI World Technology UCITS ETF

43

42

238.55

Date Time Volume Order Volume Price
18/09/2026 18:52:28.200 1   238.55
      1 238.55
      1 238.55
18/09/2026 18:31:48.324 2   238.55
      2 238.55
      2 238.55
18/09/2026 16:56:01.758 3   237.80
      3 237.80
      3 237.80
18/09/2026 16:55:32.632 1   237.85
      1 237.85
      1 237.85
18/09/2026 16:42:19.883 5   237.55
      5 237.55
      5 237.55
18/09/2026 16:19:36.356 15   238.00
      15 238.00
      15 238.00
18/09/2026 16:05:51.186 10   237.90
      10 237.90
      10 237.90
18/09/2026 16:03:36.109 10   237.90
      10 237.90
      10 237.90
18/09/2026 15:52:48.748 3   238.55
      3 238.55
      3 238.55
18/09/2026 15:52:31.073 10   238.55
      10 238.55
      10 238.55
18/09/2026 15:34:02.626 1   238.55
      1 238.55
      1 238.55
18/09/2026 14:26:38.861 1   238.35
      1 238.35
      1 238.35
18/09/2026 14:26:01.796 3   238.10
      3 238.10
      3 238.10
18/09/2026 14:25:45.263 1   238.25
      1 238.25
      1 238.25
18/09/2026 14:13:30.238 18   238.10
      18 238.10
      18 238.10
18/09/2026 13:49:05.417 43   238.50
      43 238.50
      43 238.50
18/09/2026 13:20:46.322 1   238.65
      1 238.65
      1 238.65
18/09/2026 13:10:47.292 5   239.55
      5 239.55
      5 239.55
18/09/2026 12:29:37.856 1   238.60
      1 238.60
      1 238.60
18/09/2026 12:10:37.920 1   238.50
      1 238.50
      1 238.50
18/09/2026 12:10:19.963 5   238.40
      5 238.40
      5 238.40
18/09/2026 11:06:05.785 1   239.00
      1 239.00
      1 239.00
18/09/2026 10:57:57.402 5   239.05
      5 239.05
      5 239.05
18/09/2026 10:39:06.164 1   239.10
      1 239.10
      1 239.10
18/09/2026 10:33:31.853 3   238.95
      3 238.95
      3 238.95
18/09/2026 10:33:03.224 5   239.05
      5 239.05
      5 239.05
18/09/2026 10:09:04.761 50   239.00
      50 239.00
      50 239.00
18/09/2026 10:06:43.398 1   239.20
      1 239.20
      1 239.20
18/09/2026 09:38:40.157 54   239.70
      54 239.70
      54 239.70
18/09/2026 09:35:15.584 1   239.70
      1 239.70
      1 239.70
18/09/2026 09:34:39.107 1   239.70
      1 239.70
      1 239.70
18/09/2026 09:31:31.918 3   239.55
      3 239.55
      3 239.55
18/09/2026 09:31:15.311 1   239.75
      1 239.75
      1 239.75
18/09/2026 09:29:20.991 1   239.70
      1 239.70
      1 239.70
18/09/2026 09:24:08.448 1   239.60
      1 239.60
      1 239.60
18/09/2026 09:21:13.746 1   239.45
      1 239.45
      1 239.45
18/09/2026 09:15:31.883 3   239.20
      3 239.20
      3 239.20
18/09/2026 09:15:05.931 1   239.50
      1 239.50
      1 239.50
18/09/2026 09:07:11.602 3   239.30
      1 239.30
      3 239.30
      1 239.30
      1 239.30
18/09/2026 08:00:10.638 3   237.85
      3 237.85
      3 237.85
18/09/2026 08:00:08.521 6   239.40
      6 239.40
      6 239.40
18/09/2026 07:38:32.776 1   239.45
      1 239.45
      1 239.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM