Tradegate BSX

SPDR MSCI World Technol. UETF

177.36

Date	Time	Volume	Order Volume	Price
16/02/2026	21:28:26.520	5		177.36
			5	177.36
			5	177.36
16/02/2026	21:26:36.241	1		177.36
			1	177.36
			1	177.36
16/02/2026	21:02:04.054	3		177.36
			3	177.36
			3	177.36
16/02/2026	19:37:37.685	1		177.34
			1	177.34
			1	177.34
16/02/2026	19:37:27.682	1		176.56
			1	176.56
			1	176.56
16/02/2026	19:25:49.518	15		176.56
			15	176.56
			15	176.56
16/02/2026	19:23:09.274	1		177.34
			1	177.34
			1	177.34
16/02/2026	19:22:48.745	1		176.56
			1	176.56
			1	176.56
16/02/2026	17:17:22.231	14		177.12
			14	177.12
			14	177.12
16/02/2026	17:02:28.498	6		176.92
			6	176.92
			6	176.92
16/02/2026	16:52:29.493	1		177.10
			1	177.10
			1	177.10
16/02/2026	15:47:41.198	1		177.28
			1	177.28
			1	177.28
16/02/2026	15:46:47.390	10		177.00
			10	177.00
			10	177.00
16/02/2026	15:42:06.202	1		177.26
			1	177.26
			1	177.26
16/02/2026	15:38:33.477	1		177.08
			1	177.08
			1	177.08
16/02/2026	15:36:43.043	26		177.24
			26	177.24
			26	177.24
16/02/2026	15:36:41.118	6		177.24
			6	177.24
			6	177.24
16/02/2026	14:03:44.889	28		178.02
			28	178.02
			28	178.02
16/02/2026	12:56:16.598	28		177.96
			28	177.96
			28	177.96
16/02/2026	12:04:48.304	37		178.04
			37	178.04
			37	178.04
16/02/2026	11:40:56.642	29		178.18
			29	178.18
			29	178.18
16/02/2026	11:22:09.190	1		178.20
			1	178.20
			1	178.20
16/02/2026	11:21:55.022	4		178.08
			4	178.08
			4	178.08
16/02/2026	11:19:57.440	2		178.20
			2	178.20
			2	178.20
16/02/2026	11:15:53.329	20		178.20
			20	178.20
			20	178.20
16/02/2026	11:07:50.851	2		178.20
			2	178.20
			2	178.20
16/02/2026	11:02:09.305	1		178.44
			1	178.44
			1	178.44
16/02/2026	10:49:39.969	1		178.50
			1	178.50
			1	178.50
16/02/2026	10:49:17.359	2		178.36
			2	178.36
			2	178.36
16/02/2026	10:28:38.994	70		178.28
			70	178.28
			70	178.28
16/02/2026	10:25:03.389	5		178.18
			5	178.18
			5	178.18
16/02/2026	10:25:02.968	1		178.34
			1	178.34
			1	178.34
16/02/2026	10:16:01.734	3		178.14
			3	178.14
			3	178.14
16/02/2026	10:15:46.199	1		178.30
			1	178.30
			1	178.30
16/02/2026	10:15:39.672	1		178.30
			1	178.30
			1	178.30
16/02/2026	10:05:36.473	1		178.34
			1	178.34
			1	178.34
16/02/2026	09:55:38.729	9		178.34
			9	178.34
			9	178.34
16/02/2026	09:33:07.733	1		178.20
			1	178.20
			1	178.20
16/02/2026	09:31:28.913	35		178.30
			35	178.30
			35	178.30
16/02/2026	09:26:17.498	7		178.32
			7	178.32
			7	178.32
16/02/2026	09:25:20.730	1		178.32
			1	178.32
			1	178.32
16/02/2026	09:25:01.807	3		178.08
			3	178.08
			3	178.08
16/02/2026	09:24:39.282	1		178.28
			1	178.28
			1	178.28
16/02/2026	09:24:36.356	1		178.28
			1	178.28
			1	178.28
16/02/2026	09:14:12.410	1		178.16
			1	178.16
			1	178.16
16/02/2026	09:05:11.496	8		177.52
			8	177.52
			8	177.52
16/02/2026	08:13:09.700	100		178.34
			100	178.34
			100	178.34
16/02/2026	08:06:01.077	6		178.22
			6	178.22
			6	178.22
16/02/2026	08:01:41.169	1		178.16
			1	178.16
			1	178.16
16/02/2026	08:00:50.595	1		177.22
			1	177.22
			1	177.22
16/02/2026	08:00:43.761	1		178.10
			1	178.10
			1	178.10
16/02/2026	08:00:16.003	1		177.18
			1	177.18
			1	177.18
16/02/2026	07:35:21.230	3		177.80
			1	177.80
			2	177.80
			1	177.80
			2	177.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)