SPDR MSCI World Industr.U.ETF

6

7

81.35

Date Time Volume Order Volume Price
16/02/2026 15:46:13.960 1   81.35
      1 81.35
      1 81.35
16/02/2026 15:37:12.206 15   81.50
      15 81.50
      15 81.50
16/02/2026 15:36:43.794 1   81.52
      1 81.52
      1 81.52
16/02/2026 14:22:10.771 1   81.71
      1 81.71
      1 81.71
16/02/2026 12:04:48.480 12   81.70
      12 81.70
      12 81.70
16/02/2026 11:58:02.305 6   81.53
      6 81.53
      6 81.53
16/02/2026 09:04:00.644 20   81.61
      20 81.61
      20 81.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM