State Street SPDR MSCI World Health Care UCITS ETF

7

8

61.1646

Date Time Volume Order Volume Price
18/09/2026 18:37:01.776 3   61.1646
      3 61.1646
      3 61.1646
18/09/2026 18:36:41.422 1   62.7451
      1 62.7451
      1 62.7451
18/09/2026 16:52:34.424 1   62.1058
      1 62.1058
      1 62.1058
18/09/2026 15:51:25.500 8   62.0488
      8 62.0488
      8 62.0488
18/09/2026 15:10:27.039 482   62.2288
      482 62.2288
      482 62.2288
18/09/2026 09:22:42.448 17   62.3188
      17 62.3188
      17 62.3188
18/09/2026 09:14:06.210 1   62.3088
      1 62.3088
      1 62.3088
18/09/2026 08:00:01.004 1   63.135
      1 63.135
      1 63.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM