SPDR MSCI World Heal.Care UETF

8

9

57.8299

Date Time Volume Order Volume Price
30/12/2025 13:43:45.365 100   57.8299
      100 57.8299
      100 57.8299
30/12/2025 12:45:52.769 2   57.9499
      2 57.9499
      2 57.9499
30/12/2025 12:01:01.243 69   57.8399
      69 57.8399
      69 57.8399
30/12/2025 11:03:52.193 5   57.9499
      5 57.9499
      5 57.9499
30/12/2025 10:48:29.033 9   57.6001
      9 57.6001
      9 57.6001
30/12/2025 10:30:31.367 2   57.9199
      2 57.9199
      2 57.9199
30/12/2025 10:06:19.383 21   57.9499
      21 57.9499
      21 57.9499
30/12/2025 09:59:18.394 10   57.9499
      10 57.9499
      10 57.9499
30/12/2025 09:04:03.497 1   58.1562
      1 58.1562
      1 58.1562
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM