Tradegate BSX

State Street SPDR MSCI World Health Care UCITS ETF

69.9767

Date	Time	Volume	Order Volume	Price
04/11/2026	18:16:23.866	70		69.9767
			70	69.9767
			70	69.9767
04/11/2026	17:52:32.558	15		71.683
			15	71.683
			15	71.683
04/11/2026	16:49:58.029	8		70.4516
			8	70.4516
			8	70.4516
04/11/2026	16:46:44.456	100		70.3766
			100	70.3766
			100	70.3766
04/11/2026	16:14:11.412	200		69.8454
			200	69.8454
			200	69.8454
04/11/2026	16:13:14.536	135		69.90
			135	69.90
			135	69.90
04/11/2026	16:02:50.978	15		70.0956
			15	70.0956
			15	70.0956
04/11/2026	15:53:43.031	3		70.45
			3	70.45
			3	70.45
04/11/2026	15:06:59.522	1		70.5868
			1	70.5868
			1	70.5868
04/11/2026	15:00:02.775	1		70.8439
			1	70.8439
			1	70.8439
04/11/2026	13:49:17.598	10		70.2066
			10	70.2066
			10	70.2066
04/11/2026	11:03:31.566	3		69.5001
			3	69.5001
			3	69.5001
04/11/2026	11:03:26.378	1		69.6633
			1	69.6633
			1	69.6633
04/11/2026	10:43:56.061	8		69.5001
			8	69.5001
			8	69.5001
04/11/2026	10:43:45.944	15		69.5001
			15	69.5001
			15	69.5001
04/11/2026	10:43:30.751	15		69.5001
			15	69.5001
			15	69.5001
04/11/2026	10:43:14.823	15		69.5001
			15	69.5001
			15	69.5001
04/11/2026	10:39:27.216	15		69.6733
			15	69.6733
			15	69.6733
04/11/2026	09:24:59.084	5		69.4486
			5	69.4486
			5	69.4486
04/11/2026	08:00:13.053	1		68.1466
			1	68.1466
			1	68.1466
04/11/2026	08:00:09.003	2		70.333
			2	70.333
			2	70.333

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)