SPDR MSCI World Heal.Care UETF

16

17

56.6999

Date Time Volume Order Volume Price
25/05/2026 16:52:35.635 2   56.6999
      2 56.6999
      2 56.6999
25/05/2026 16:29:00.237 2   56.7499
      2 56.7499
      2 56.7499
25/05/2026 15:45:52.715 11   56.6999
      11 56.6999
      11 56.6999
25/05/2026 15:39:43.389 1   56.7099
      1 56.7099
      1 56.7099
25/05/2026 15:37:06.121 4   56.7499
      4 56.7499
      4 56.7499
25/05/2026 14:45:12.001 123   56.70
      123 56.70
      123 56.70
25/05/2026 11:58:01.170 2   56.7083
      2 56.7083
      2 56.7083
25/05/2026 11:23:05.611 10   56.6529
      10 56.6529
      10 56.6529
25/05/2026 10:52:20.841 2   56.5001
      2 56.5001
      2 56.5001
25/05/2026 10:33:09.184 10   56.5999
      10 56.5999
      10 56.5999
25/05/2026 10:28:49.016 11   56.6799
      11 56.6799
      11 56.6799
25/05/2026 10:10:30.222 11   56.7999
      11 56.7999
      11 56.7999
25/05/2026 09:32:46.880 2   56.7999
      2 56.7999
      2 56.7999
25/05/2026 09:06:43.532 1   56.8799
      1 56.8799
      1 56.8799
25/05/2026 09:05:05.774 4   56.8899
      4 56.8899
      4 56.8899
25/05/2026 08:38:08.104 7   57.3548
      7 57.3548
      7 57.3548
25/05/2026 07:36:31.235 10   57.5447
      10 57.5447
      10 57.5447
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM