SPDR MSCI World Heal.Care UETF

9

9

58.8975

Date Time Volume Order Volume Price
16/02/2026 15:48:46.892 1   58.8975
      1 58.8975
      1 58.8975
16/02/2026 15:38:33.516 1   58.7436
      1 58.7436
      1 58.7436
16/02/2026 15:36:43.073 11   58.8899
      11 58.8899
      11 58.8899
16/02/2026 14:45:38.518 1   58.9179
      1 58.9179
      1 58.9179
16/02/2026 14:45:05.431 13   58.7801
      13 58.7801
      13 58.7801
16/02/2026 12:04:48.335 27   58.8299
      27 58.8299
      27 58.8299
16/02/2026 08:00:27.591 1   58.2038
      1 58.2038
      1 58.2038
16/02/2026 08:00:26.983 95   59.2659
      95 59.2659
      95 59.2659
16/02/2026 07:35:21.244 25   58.1838
      25 58.1838
      24 58.1838
      1 58.1838
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM