SPDR MSCI World Financ.U.ETF

14

15

78.62

Date Time Volume Order Volume Price
16/02/2026 18:49:26.090 1   78.62
      1 78.62
      1 78.62
16/02/2026 18:49:03.939 1   78.62
      1 78.62
      1 78.62
16/02/2026 18:12:31.779 3   77.54
      3 77.54
      3 77.54
16/02/2026 18:12:08.358 1   78.59
      1 78.59
      1 78.59
16/02/2026 16:00:08.651 1   78.50
      1 78.50
      1 78.50
16/02/2026 15:46:13.908 1   78.31
      1 78.31
      1 78.31
16/02/2026 15:36:43.748 1   78.47
      1 78.47
      1 78.47
16/02/2026 14:13:56.790 2   78.59
      2 78.59
      2 78.59
16/02/2026 14:02:08.257 3   78.59
      3 78.59
      3 78.59
16/02/2026 13:15:01.784 3   78.47
      3 78.47
      3 78.47
16/02/2026 13:14:51.279 1   78.59
      1 78.59
      1 78.59
16/02/2026 12:04:48.468 13   78.57
      13 78.57
      13 78.57
16/02/2026 09:05:08.523 1   78.44
      1 78.44
      1 78.44
16/02/2026 09:04:29.867 3   78.27
      3 78.27
      3 78.27
16/02/2026 07:35:21.306 28   77.25
      28 77.25
      28 77.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM