State Street SPDR MSCI World Financials UCITS ETF

13

14

94.63

Date Time Volume Order Volume Price
04/11/2026 17:55:10.592 1   94.63
      1 94.63
      1 94.63
04/11/2026 17:54:31.124 1   92.80
      1 92.80
      1 92.80
04/11/2026 17:53:40.494 2   92.80
      2 92.80
      2 92.80
04/11/2026 17:44:53.665 1   94.61
      1 94.61
      1 94.61
04/11/2026 17:34:39.942 1   94.39
      1 94.39
      1 94.39
04/11/2026 16:53:43.927 364   93.13
      364 93.13
      364 93.13
04/11/2026 16:53:39.030 160   93.13
      160 93.13
      160 93.13
04/11/2026 16:53:38.763 160   93.13
      160 93.13
      160 93.13
04/11/2026 16:53:35.890 160   93.13
      160 93.13
      160 93.13
04/11/2026 12:54:58.827 1   92.09
      1 92.09
      1 92.09
04/11/2026 12:02:36.950 57   92.01
      57 92.01
      57 92.01
04/11/2026 11:35:05.931 60   91.86
      60 91.86
      60 91.86
04/11/2026 09:14:01.587 3   90.97
      3 90.97
      3 90.97
04/11/2026 09:13:44.010 1   91.25
      1 91.25
      1 91.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM