SPDR MSCI World Financ.U.ETF

7

8

91.15

Date Time Volume Order Volume Price
24/07/2026 20:42:52.938 1   91.15
      1 91.15
      1 91.15
24/07/2026 20:42:25.230 101   89.38
      101 89.38
      101 89.38
24/07/2026 17:02:25.342 34   90.17
      34 90.17
      34 90.17
24/07/2026 15:21:25.944 22   90.21
      22 90.21
      22 90.21
24/07/2026 14:53:14.270 3   89.98
      3 89.98
      3 89.98
24/07/2026 14:53:09.825 23   90.19
      23 90.19
      23 90.19
24/07/2026 11:00:49.450 33   90.20
      33 90.20
      33 90.20
24/07/2026 09:25:02.106 1   90.07
      1 90.07
      1 90.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM