SPDR MSCI World Financ.U.ETF

10

10

75.93

Date Time Volume Order Volume Price
02/04/2026 18:11:01.230 3   75.93
      3 75.93
      3 75.93
02/04/2026 18:10:30.293 11   77.48
      11 77.48
      11 77.48
02/04/2026 18:05:16.136 11   77.51
      11 77.51
      11 77.51
02/04/2026 14:37:51.162 43   75.76
      43 75.76
      43 75.76
02/04/2026 13:39:02.367 11   75.88
      11 75.88
      11 75.88
02/04/2026 12:10:12.608 16   76.09
      16 76.09
      16 76.09
02/04/2026 09:53:48.261 1   76.10
      1 76.10
      1 76.10
02/04/2026 08:48:42.091 7   77.00
      7 77.00
      7 77.00
02/04/2026 08:01:14.551 3   74.12
      3 74.12
      3 74.12
02/04/2026 08:00:37.441 11   74.11
      11 74.11
      10 74.11
      1 74.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM