State Street SPDR MSCI World Financials UCITS ETF

6

7

89.69

Date Time Volume Order Volume Price
18/09/2026 16:56:43.142 1   89.69
      1 89.69
      1 89.69
18/09/2026 16:50:50.307 1   89.62
      1 89.62
      1 89.62
18/09/2026 16:12:06.887 2   89.67
      2 89.67
      2 89.67
18/09/2026 11:39:15.778 1   89.58
      1 89.58
      1 89.58
18/09/2026 09:14:01.930 3   89.85
      3 89.85
      3 89.85
18/09/2026 09:13:48.628 2   90.08
      2 90.08
      2 90.08
18/09/2026 09:07:11.503 3   90.06
      3 90.06
      3 90.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM