State Street SPDR MSCI World Energy UCITS ETF

17

17

68.90

Date Time Volume Order Volume Price
18/09/2026 21:22:09.400 77   68.90
      77 68.90
      77 68.90
18/09/2026 21:21:57.915 89   68.90
      89 68.90
      89 68.90
18/09/2026 21:21:33.472 83   68.90
      83 68.90
      83 68.90
18/09/2026 21:18:12.503 89   68.90
      89 68.90
      89 68.90
18/09/2026 21:17:33.063 84   68.90
      84 68.90
      84 68.90
18/09/2026 18:47:52.085 83   69.05
      83 69.05
      83 69.05
18/09/2026 18:47:38.140 90   69.05
      90 69.05
      90 69.05
18/09/2026 18:47:16.844 84   69.05
      84 69.05
      84 69.05
18/09/2026 18:43:21.262 89   69.05
      89 69.05
      89 69.05
18/09/2026 18:43:09.990 87   69.05
      87 69.05
      87 69.05
18/09/2026 15:01:07.850 68   68.87
      68 68.87
      68 68.87
18/09/2026 14:14:24.671 23   68.80
      23 68.80
      23 68.80
18/09/2026 13:42:07.768 7   68.79
      7 68.79
      7 68.79
18/09/2026 12:15:59.018 33   68.56
      33 68.56
      33 68.56
18/09/2026 12:15:46.600 240   68.56
      240 68.56
      240 68.56
18/09/2026 12:15:21.144 360   68.56
      360 68.56
      360 68.56
18/09/2026 07:35:56.443 10   69.20
      10 69.20
      10 69.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM