Tradegate BSX

State Street SPDR MSCI World Energy UCITS ETF

70.36

Date	Time	Volume	Order Volume	Price
04/11/2026	20:52:08.131	20		70.36
			20	70.36
			20	70.36
04/11/2026	19:27:56.403	20		70.68
			20	70.68
			20	70.68
04/11/2026	17:47:12.829	29		70.68
			29	70.68
			29	70.68
04/11/2026	17:01:27.276	7		70.73
			7	70.73
			7	70.73
04/11/2026	16:05:05.909	86		71.19
			86	71.19
			86	71.19
04/11/2026	15:49:17.513	100		71.33
			100	71.33
			100	71.33
04/11/2026	15:40:36.956	135		71.27
			135	71.27
			135	71.27
04/11/2026	15:36:45.061	1		71.21
			1	71.21
			1	71.21
04/11/2026	15:33:31.738	48		71.20
			48	71.20
			48	71.20
04/11/2026	15:30:22.628	100		71.76
			100	71.76
			100	71.76
04/11/2026	15:30:22.520	67		71.76
			67	71.76
			67	71.76
04/11/2026	15:16:31.406	3		72.59
			3	72.59
			3	72.59
04/11/2026	15:16:21.293	1		72.75
			1	72.75
			1	72.75
04/11/2026	14:38:04.745	1		73.00
			1	73.00
			1	73.00
04/11/2026	14:10:24.946	15		73.02
			15	73.02
			15	73.02
04/11/2026	13:03:23.932	15		72.99
			15	72.99
			15	72.99
04/11/2026	12:30:00.732	60		73.00
			60	73.00
			60	73.00
04/11/2026	12:26:39.585	50		73.00
			50	73.00
			50	73.00
04/11/2026	12:13:03.716	233		72.98
			233	72.98
			233	72.98
04/11/2026	12:11:07.630	2		72.95
			2	72.95
			2	72.95
04/11/2026	11:33:55.366	1		72.87
			1	72.87
			1	72.87
04/11/2026	11:33:33.954	36		72.77
			36	72.77
			36	72.77
04/11/2026	11:22:12.110	5		72.88
			5	72.88
			5	72.88
04/11/2026	09:17:36.908	1		73.13
			1	73.13
			1	73.13
04/11/2026	07:41:38.918	5		73.50
			5	73.50
			5	73.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)