SPDR MSCI World Energy U.ETF

13

13

65.71

Date Time Volume Order Volume Price
24/07/2026 20:44:07.920 1   65.71
      1 65.71
      1 65.71
24/07/2026 17:08:52.985 40   66.11
      40 66.11
      40 66.11
24/07/2026 17:08:52.291 480   66.11
      480 66.11
      480 66.11
24/07/2026 17:08:48.491 480   66.11
      480 66.11
      480 66.11
24/07/2026 12:45:46.341 20   65.17
      20 65.17
      20 65.17
24/07/2026 12:21:36.806 10   65.16
      10 65.16
      10 65.16
24/07/2026 12:21:15.872 2   65.17
      2 65.17
      2 65.17
24/07/2026 11:59:40.060 300   65.12
      300 65.12
      300 65.12
24/07/2026 11:56:26.946 380   65.10
      380 65.10
      380 65.10
24/07/2026 11:52:53.520 300   65.15
      300 65.15
      300 65.15
24/07/2026 11:47:24.857 300   65.12
      300 65.12
      300 65.12
24/07/2026 10:21:56.423 151   65.55
      22 65.55
      129 65.55
      151 65.55
24/07/2026 10:11:46.981 10   65.53
      10 65.53
      10 65.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM