Tradegate BSX

SPDR MSCI World Energy U.ETF

59.92

Date	Time	Volume	Order Volume	Price
14/04/2026	21:25:33.811	45		59.92
			45	59.92
			45	59.92
14/04/2026	20:57:42.742	10		59.92
			10	59.92
			10	59.92
14/04/2026	20:13:23.596	50		59.92
			50	59.92
			50	59.92
14/04/2026	20:13:23.471	20		59.92
			20	59.92
			20	59.92
14/04/2026	16:49:29.879	20		60.23
			20	60.23
			20	60.23
14/04/2026	15:39:35.544	96		60.23
			96	60.23
			96	60.23
14/04/2026	15:35:59.095	480		60.24
			480	60.24
			480	60.24
14/04/2026	15:34:27.107	310		60.40
			60	60.40
			250	60.40
			310	60.40
14/04/2026	15:33:34.978	52		60.60
			52	60.60
			52	60.60
14/04/2026	14:35:32.981	7		61.27
			7	61.27
			7	61.27
14/04/2026	14:20:46.513	41		61.44
			41	61.44
			41	61.44
14/04/2026	12:37:12.142	150		61.45
			150	61.45
			150	61.45
14/04/2026	10:45:48.158	55		61.66
			55	61.66
			55	61.66
14/04/2026	10:38:33.691	8		61.60
			8	61.60
			8	61.60
14/04/2026	10:33:21.383	70		61.68
			70	61.68
			70	61.68
14/04/2026	10:15:42.458	15		61.65
			15	61.65
			15	61.65
14/04/2026	09:09:24.845	32		61.49
			32	61.49
			32	61.49

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)