SPDR MSCI World Energy U.ETF

8

9

56.42

Date Time Volume Order Volume Price
16/02/2026 16:14:02.520 25   56.42
      25 56.42
      25 56.42
16/02/2026 15:46:13.880 1   56.48
      1 56.48
      1 56.48
16/02/2026 15:36:43.704 12   56.48
      12 56.48
      12 56.48
16/02/2026 12:04:48.464 5   56.32
      5 56.32
      5 56.32
16/02/2026 10:26:40.031 1   56.06
      1 56.06
      1 56.06
16/02/2026 10:04:53.548 1   56.11
      1 56.11
      1 56.11
16/02/2026 09:55:36.056 33   56.15
      33 56.15
      33 56.15
16/02/2026 09:24:22.684 174   56.16
      174 56.16
      174 56.16
16/02/2026 07:39:48.434 100   56.35
      100 56.35
      100 56.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM