SPDR MSCI World Con.Stap.U.ETF

5

5

45.51

Date Time Volume Order Volume Price
02/04/2026 18:00:31.145 3   45.51
      3 45.51
      3 45.51
02/04/2026 18:00:27.216 2   46.56
      2 46.56
      2 46.56
02/04/2026 17:52:31.285 2   46.55
      2 46.55
      2 46.55
02/04/2026 12:44:41.615 65   46.045
      65 46.045
      65 46.045
02/04/2026 08:00:37.450 7   46.535
      1 46.535
      6 46.535
      7 46.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM