SPDR EUR Divid.Arist.ESG ETF
- Information
- Last
- Buy
- Sell
3
4
24.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 16:43:15.456 | 1 | 24.59 | |
| 1 | 24.59 | |||
| 1 | 24.59 | |||
| 02/04/2026 | 09:17:49.175 | 1 | 24.365 | |
| 1 | 24.365 | |||
| 1 | 24.365 | |||
| 02/04/2026 | 08:00:17.513 | 2 | 23.945 | |
| 2 | 23.945 | |||
| 2 | 23.945 | |||
| 02/04/2026 | 08:00:07.786 | 1 | 24.12 | |
| 1 | 24.12 | |||
| 1 | 24.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00