SPDR EUR Divid.Arist.ESG ETF
- Information
- Last
- Buy
- Sell
4
4
23.475
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:56:19.891 | 55 | 23.475 | |
| 55 | 23.475 | |||
| 55 | 23.475 | |||
| 30/12/2025 | 11:01:52.376 | 23 | 23.47 | |
| 23 | 23.47 | |||
| 23 | 23.47 | |||
| 30/12/2025 | 09:14:03.502 | 1 | 23.445 | |
| 1 | 23.445 | |||
| 1 | 23.445 | |||
| 30/12/2025 | 09:04:40.106 | 2 | 23.46 | |
| 1 | 23.46 | |||
| 2 | 23.46 | |||
| 1 | 23.46 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00