SPDR EUR Divid.Arist.ESG ETF

8

9

25.925

Date Time Volume Order Volume Price
24/07/2026 17:06:33.750 80   25.925
      80 25.925
      80 25.925
24/07/2026 13:40:26.740 82   25.77
      82 25.77
      82 25.77
24/07/2026 12:54:01.898 100   25.87
      100 25.87
      100 25.87
24/07/2026 12:02:20.561 25   25.815
      25 25.815
      25 25.815
24/07/2026 11:04:25.538 7   25.80
      7 25.80
      7 25.80
24/07/2026 10:18:24.258 25   25.865
      25 25.865
      25 25.865
24/07/2026 09:16:41.480 1   25.92
      1 25.92
      1 25.92
24/07/2026 08:01:22.310 1   25.71
      1 25.71
      1 25.71
24/07/2026 08:00:56.046 1   25.625
      1 25.625
      1 25.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM