SPDR EUR Divid.Arist.ESG ETF

14

15

24.625

Date Time Volume Order Volume Price
16/02/2026 16:24:01.738 3   24.625
      3 24.625
      3 24.625
16/02/2026 16:23:51.175 3   24.66
      3 24.66
      3 24.66
16/02/2026 16:00:02.183 5   24.645
      5 24.645
      5 24.645
16/02/2026 15:37:13.665 8   24.635
      8 24.635
      8 24.635
16/02/2026 12:05:00.234 14   24.62
      14 24.62
      14 24.62
16/02/2026 10:19:02.668 1   24.63
      1 24.63
      1 24.63
16/02/2026 10:18:39.899 4   24.63
      4 24.63
      4 24.63
16/02/2026 10:12:38.515 1   24.62
      1 24.62
      1 24.62
16/02/2026 10:12:09.928 1   24.595
      1 24.595
      1 24.595
16/02/2026 09:30:29.853 9   24.585
      9 24.585
      9 24.585
16/02/2026 09:21:01.787 3   24.585
      3 24.585
      3 24.585
16/02/2026 09:20:32.417 1   24.605
      1 24.605
      1 24.605
16/02/2026 09:10:38.548 1   24.63
      1 24.63
      1 24.63
16/02/2026 08:50:15.929 100   24.60
      100 24.60
      100 24.60
16/02/2026 08:00:20.755 5   24.655
      5 24.655
      5 24.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM