SPDR Glbl.Divid.Arist.ESG ETF

11

12

20.245

Date Time Volume Order Volume Price
16/02/2026 16:00:12.042 1   20.245
      1 20.245
      1 20.245
16/02/2026 15:37:13.660 27   20.13
      27 20.13
      27 20.13
16/02/2026 12:05:00.197 61   20.075
      61 20.075
      61 20.075
16/02/2026 10:31:53.926 5   20.115
      5 20.115
      5 20.115
16/02/2026 10:30:01.810 3   20.07
      3 20.07
      3 20.07
16/02/2026 10:29:31.448 1   20.115
      1 20.115
      1 20.115
16/02/2026 10:26:06.149 1   20.115
      1 20.115
      1 20.115
16/02/2026 09:16:04.201 1   20.085
      1 20.085
      1 20.085
16/02/2026 08:00:40.669 9   20.195
      9 20.195
      9 20.195
16/02/2026 07:42:27.791 807   19.946
      807 19.946
      807 19.946
16/02/2026 07:35:32.181 805   19.862
      805 19.862
      805 19.862
16/02/2026 07:35:21.305 837   19.874
      837 19.874
      837 19.874
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM