Tradegate BSX

State Street SPDR S&P Glbl Div ETF Dist

21.965

Date	Time	Volume	Order Volume	Price
04/11/2026	16:32:02.493	1		21.965
			1	21.965
			1	21.965
04/11/2026	14:46:23.081	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:40:58.784	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:38:23.818	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:36:49.958	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:34:07.415	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:33:28.759	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:32:00.585	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:31:43.547	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:27:28.678	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:25:13.339	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:22:14.104	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:19:15.745	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:17:10.397	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:13:35.975	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:12:53.530	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:11:06.701	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:07:23.315	2 310		21.92
			2 310	21.92
			2 310	21.92
04/11/2026	14:05:35.356	2 310		21.92
			2 310	21.92
			2 310	21.92

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)