SPDR Glbl.Divid.Arist.ESG ETF

7

8

21.755

Date Time Volume Order Volume Price
24/07/2026 19:43:26.604 1   21.755
      1 21.755
      1 21.755
24/07/2026 19:08:18.984 3   21.715
      3 21.715
      3 21.715
24/07/2026 13:24:43.282 21   21.545
      21 21.545
      21 21.545
24/07/2026 09:39:13.306 1   21.555
      1 21.555
      1 21.555
24/07/2026 09:29:09.374 1   21.61
      1 21.61
      1 21.61
24/07/2026 09:08:14.408 3   21.49
      3 21.49
      3 21.49
24/07/2026 09:08:05.560 1   21.55
      1 21.55
      1 21.55
24/07/2026 09:06:38.594 2   21.55
      2 21.55
      2 21.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM