State Street SPDR S&P Glbl Div ETF Dist

5

6

21.065

Date Time Volume Order Volume Price
18/09/2026 13:33:30.785 468   21.065
      468 21.065
      468 21.065
18/09/2026 09:33:02.011 3   21.05
      3 21.05
      3 21.05
18/09/2026 09:32:43.283 1   21.09
      1 21.09
      1 21.09
18/09/2026 09:20:39.641 2   21.10
      2 21.10
      2 21.10
18/09/2026 09:18:06.236 1   21.10
      1 21.10
      1 21.10
18/09/2026 08:00:03.276 12   21.16
      12 21.16
      12 21.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM