SPDR Glbl.Divid.Arist.ESG ETF

8

9

20.31

Date Time Volume Order Volume Price
25/05/2026 15:48:39.751 1   20.31
      1 20.31
      1 20.31
25/05/2026 15:37:55.419 8   20.445
      8 20.445
      8 20.445
25/05/2026 10:13:12.874 3   20.315
      3 20.315
      3 20.315
25/05/2026 10:13:01.208 1   20.40
      1 20.40
      1 20.40
25/05/2026 10:09:18.661 3   20.40
      3 20.40
      3 20.40
25/05/2026 09:34:31.606 1   20.415
      1 20.415
      1 20.415
25/05/2026 09:29:32.868 1   20.405
      1 20.405
      1 20.405
25/05/2026 09:05:42.900 3   20.325
      3 20.325
      3 20.325
25/05/2026 09:05:11.250 1   20.415
      1 20.415
      1 20.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM