SPDR U.S.Divid.Arist.ESG ETF

4

5

20.315

Date Time Volume Order Volume Price
16/02/2026 15:47:43.899 1   20.315
      1 20.315
      1 20.315
16/02/2026 15:38:38.640 1   20.255
      1 20.255
      1 20.255
16/02/2026 15:37:13.662 7   20.27
      7 20.27
      7 20.27
16/02/2026 12:05:00.199 12   20.27
      12 20.27
      12 20.27
16/02/2026 09:30:29.855 8   20.25
      8 20.25
      8 20.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM