Fidelity E.M. Qual. Income ETF

9

10

9.058

Date Time Volume Order Volume Price
14/08/2026 14:51:29.091 79   9.058
      79 9.058
      79 9.058
14/08/2026 14:33:29.308 100   9.085
      100 9.085
      100 9.085
14/08/2026 12:12:18.359 400   9.082
      400 9.082
      400 9.082
14/08/2026 12:01:54.385 2   9.081
      2 9.081
      2 9.081
14/08/2026 11:01:15.795 222   9.061
      222 9.061
      222 9.061
14/08/2026 10:11:55.363 100   9.025
      100 9.025
      100 9.025
14/08/2026 09:36:45.299 10   9.065
      10 9.065
      10 9.065
14/08/2026 08:47:54.203 1   9.036
      1 9.036
      1 9.036
14/08/2026 08:00:07.213 6   9.109
      6 9.109
      6 9.109
14/08/2026 07:39:09.166 2   9.109
      2 9.109
      2 9.109
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM