Fidelity E.M. Qual. Income ETF

6

7

7.275

Date Time Volume Order Volume Price
16/02/2026 11:46:14.326 150   7.275
      150 7.275
      150 7.275
16/02/2026 10:31:06.743 2   7.244
      2 7.244
      2 7.244
16/02/2026 10:16:13.319 2   7.283
      2 7.283
      2 7.283
16/02/2026 10:12:37.858 1   7.281
      1 7.281
      1 7.281
16/02/2026 09:49:55.706 13   7.302
      13 7.302
      13 7.302
16/02/2026 09:30:24.383 81   7.285
      81 7.285
      81 7.285
16/02/2026 07:40:47.949 138   7.279
      138 7.279
      138 7.279
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM