Fidelity E.M. Qual. Income ETF

10

10

8.156

Date Time Volume Order Volume Price
15/05/2026 16:00:06.009 13   8.156
      13 8.156
      13 8.156
15/05/2026 15:37:20.908 94   8.172
      94 8.172
      94 8.172
15/05/2026 13:24:35.885 612   8.179
      612 8.179
      612 8.179
15/05/2026 10:34:28.795 1   8.163
      1 8.163
      1 8.163
15/05/2026 10:04:18.995 1 829   8.20
      1 829 8.20
      1 829 8.20
15/05/2026 09:30:07.285 69   8.229
      69 8.229
      69 8.229
15/05/2026 09:29:09.008 2   8.229
      2 8.229
      2 8.229
15/05/2026 08:05:28.964 30   8.203
      30 8.203
      30 8.203
15/05/2026 07:40:40.037 1 360   8.269
      1 360 8.269
      1 360 8.269
15/05/2026 07:40:29.336 9   8.339
      5 8.339
      9 8.339
      4 8.339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM