Fidelity EM Quality Inc UCITS ETF INC - USD

17

18

7.327

Date Time Volume Order Volume Price
18/09/2026 20:32:23.659 3   7.327
      3 7.327
      3 7.327
18/09/2026 19:58:40.925 2   7.324
      2 7.324
      2 7.324
18/09/2026 19:33:52.241 350   7.318
      350 7.318
      350 7.318
18/09/2026 18:09:36.767 4   7.311
      4 7.311
      4 7.311
18/09/2026 15:19:01.266 50   7.295
      50 7.295
      50 7.295
18/09/2026 15:13:21.110 1   7.281
      1 7.281
      1 7.281
18/09/2026 14:50:31.857 3   7.267
      3 7.267
      3 7.267
18/09/2026 14:50:21.565 1   7.295
      1 7.295
      1 7.295
18/09/2026 14:50:03.039 1   7.297
      1 7.297
      1 7.297
18/09/2026 14:49:44.594 1   7.297
      1 7.297
      1 7.297
18/09/2026 14:23:09.136 450   7.278
      450 7.278
      450 7.278
18/09/2026 10:44:04.636 350   7.306
      350 7.306
      350 7.306
18/09/2026 09:23:40.835 1   7.328
      1 7.328
      1 7.328
18/09/2026 09:17:32.027 3   7.299
      3 7.299
      3 7.299
18/09/2026 09:17:24.568 1   7.322
      1 7.322
      1 7.322
18/09/2026 09:11:44.604 3   7.316
      3 7.316
      3 7.316
18/09/2026 09:05:08.575 1   7.316
      1 7.316
      1 7.316
18/09/2026 07:54:33.065 1   7.352
      1 7.352
      1 7.352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM