Fideli.ICAV-Em.Mkts Qu.Inc.ETF
- Information
- Last
- Buy
- Sell
3
4
5.414
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:36:04.822 | 461 | 5.414 | |
| 461 | 5.414 | |||
| 461 | 5.414 | |||
| 30/12/2025 | 11:08:00.314 | 1 858 | 5.403 | |
| 1 858 | 5.403 | |||
| 1 858 | 5.403 | |||
| 30/12/2025 | 10:25:36.989 | 120 | 5.399 | |
| 120 | 5.399 | |||
| 120 | 5.399 | |||
| 30/12/2025 | 09:19:38.699 | 13 | 5.395 | |
| 13 | 5.395 | |||
| 13 | 5.395 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00