Fidelity EM Quality Inc UCITS ETF INC - USD

7

8

6.802

Date Time Volume Order Volume Price
04/11/2026 12:00:59.643 746   6.802
      746 6.802
      746 6.802
04/11/2026 11:36:25.376 11   6.797
      11 6.797
      11 6.797
04/11/2026 10:27:16.776 30   6.753
      30 6.753
      30 6.753
04/11/2026 09:26:09.236 1   6.748
      1 6.748
      1 6.748
04/11/2026 09:25:01.991 3   6.737
      3 6.737
      3 6.737
04/11/2026 09:25:01.334 1   6.749
      1 6.749
      1 6.749
04/11/2026 09:24:32.071 1   6.749
      1 6.749
      1 6.749
04/11/2026 07:38:52.976 1 484   6.748
      1 484 6.748
      1 484 6.748
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM