Fidelity Europe Quality Income UCITS ETF ACC - EUR

11

12

10.414

Date Time Volume Order Volume Price
04/11/2026 19:52:16.081 96   10.414
      96 10.414
      96 10.414
04/11/2026 18:21:39.602 1   10.418
      1 10.418
      1 10.418
04/11/2026 18:21:14.354 1   10.354
      1 10.354
      1 10.354
04/11/2026 18:09:11.038 1   10.422
      1 10.422
      1 10.422
04/11/2026 18:08:34.709 6   10.358
      6 10.358
      6 10.358
04/11/2026 16:01:10.919 1   10.334
      1 10.334
      1 10.334
04/11/2026 16:00:33.173 3   10.25
      3 10.25
      3 10.25
04/11/2026 15:09:12.377 6 300   10.314
      6 300 10.314
      6 300 10.314
04/11/2026 09:34:01.942 3   10.172
      3 10.172
      3 10.172
04/11/2026 09:33:40.450 10   10.20
      10 10.20
      10 10.20
04/11/2026 09:33:04.607 6   10.198
      6 10.198
      6 10.198
04/11/2026 08:00:32.130 26   10.152
      26 10.152
      26 10.152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM