Fidelity EU Quality Inc.U.ETF

9

10

9.006

Date Time Volume Order Volume Price
02/04/2026 15:45:50.724 1   9.006
      1 9.006
      1 9.006
02/04/2026 15:36:16.195 1   8.969
      1 8.969
      1 8.969
02/04/2026 11:12:28.365 222   9.009
      222 9.009
      222 9.009
02/04/2026 10:08:43.962 34   9.021
      34 9.021
      34 9.021
02/04/2026 09:50:11.133 4   9.025
      4 9.025
      4 9.025
02/04/2026 09:49:27.513 20   9.025
      20 9.025
      20 9.025
02/04/2026 09:38:31.525 3   8.986
      3 8.986
      3 8.986
02/04/2026 09:38:14.778 17   9.013
      17 9.013
      17 9.013
02/04/2026 09:35:42.972 2   9.012
      2 9.012
      2 9.012
02/04/2026 09:30:51.819 111   9.013
      111 9.013
      111 9.013
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM