Fidelity EU Quality Inc.U.ETF

4

5

8.863

Date Time Volume Order Volume Price
30/12/2025 13:11:24.568 26   8.863
      26 8.863
      26 8.863
30/12/2025 12:51:25.492 1 950   8.844
      1 950 8.844
      1 950 8.844
30/12/2025 10:49:14.881 34   8.822
      34 8.822
      34 8.822
30/12/2025 09:24:00.929 12   8.80
      12 8.80
      12 8.80
30/12/2025 09:22:37.905 1   8.83
      1 8.83
      1 8.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM