Fidelity EU Quality Inc.U.ETF

9

10

9.284

Date Time Volume Order Volume Price
16/02/2026 13:24:54.005 330   9.284
      330 9.284
      330 9.284
16/02/2026 12:04:50.413 161   9.275
      161 9.275
      161 9.275
16/02/2026 11:53:59.023 122   9.278
      122 9.278
      122 9.278
16/02/2026 11:52:36.103 13   9.278
      13 9.278
      13 9.278
16/02/2026 10:38:25.790 5   9.283
      5 9.283
      5 9.283
16/02/2026 10:31:06.792 1   9.26
      1 9.26
      1 9.26
16/02/2026 10:04:49.741 538   9.26
      538 9.26
      538 9.26
16/02/2026 09:30:24.392 111   9.278
      111 9.278
      111 9.278
16/02/2026 08:01:32.930 3   9.229
      3 9.229
      3 9.229
16/02/2026 08:01:02.395 68   9.276
      68 9.276
      68 9.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM