Fidelity EU Quality Inc.U.ETF

11

12

7.033

Date Time Volume Order Volume Price
16/02/2026 17:23:09.859 125   7.033
      125 7.033
      125 7.033
16/02/2026 16:00:17.199 1   7.046
      1 7.046
      1 7.046
16/02/2026 15:46:32.052 1   7.026
      1 7.026
      1 7.026
16/02/2026 15:37:03.381 131   7.041
      131 7.041
      131 7.041
16/02/2026 14:24:48.157 71   7.048
      71 7.048
      71 7.048
16/02/2026 12:04:55.788 64   7.049
      64 7.049
      64 7.049
16/02/2026 11:00:27.471 1   7.044
      1 7.044
      1 7.044
16/02/2026 09:30:46.334 15   7.054
      15 7.054
      15 7.054
16/02/2026 09:30:26.595 243   7.054
      243 7.054
      243 7.054
16/02/2026 09:30:24.694 70   7.054
      70 7.054
      70 7.054
16/02/2026 09:23:01.644 1   7.057
      1 7.057
      1 7.057
16/02/2026 08:00:53.919 7   7.051
      7 7.051
      7 7.051
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM