Fidelity EU Quality Inc.U.ETF

13

13

7.227

Date Time Volume Order Volume Price
25/05/2026 17:39:27.907 14   7.227
      14 7.227
      14 7.227
25/05/2026 15:48:32.864 6   7.19
      6 7.19
      6 7.19
25/05/2026 15:40:13.329 1   7.196
      1 7.196
      1 7.196
25/05/2026 15:37:38.645 795   7.208
      795 7.208
      795 7.208
25/05/2026 15:16:34.777 89   7.208
      89 7.208
      89 7.208
25/05/2026 14:45:06.974 220   7.195
      220 7.195
      220 7.195
25/05/2026 14:15:16.071 710   7.20
      710 7.20
      710 7.20
25/05/2026 10:30:21.227 1   7.156
      1 7.156
      1 7.156
25/05/2026 09:59:11.961 700   7.169
      700 7.169
      700 7.169
25/05/2026 09:36:12.906 3   7.154
      3 7.154
      3 7.154
25/05/2026 09:36:09.355 1   7.185
      1 7.185
      1 7.185
25/05/2026 09:30:22.315 15   7.177
      15 7.177
      15 7.177
25/05/2026 08:50:52.252 292   7.185
      247 7.185
      45 7.185
      292 7.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM