WisdomTree Japan Equity UCITS ETF - JPY Acc

7

8

39.47

Date Time Volume Order Volume Price
02/11/2026 13:38:27.061 253   39.47
      253 39.47
      253 39.47
02/11/2026 12:08:24.924 3   39.56
      3 39.56
      3 39.56
02/11/2026 10:02:54.775 1   39.53
      1 39.53
      1 39.53
02/11/2026 09:30:30.342 18   39.58
      18 39.58
      18 39.58
02/11/2026 09:30:15.968 213   39.58
      213 39.58
      213 39.58
02/11/2026 08:08:01.167 6   39.525
      6 39.525
      6 39.525
02/11/2026 08:00:44.839 2   39.69
      2 39.69
      2 39.69
02/11/2026 07:36:45.255 1   39.735
      1 39.735
      1 39.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM