WisdomTree Japan Equity UCITS ETF - JPY Acc

13

14

37.06

Date Time Volume Order Volume Price
15/05/2026 17:24:44.044 135   37.06
      135 37.06
      135 37.06
15/05/2026 15:49:44.599 1   37.035
      1 37.035
      1 37.035
15/05/2026 15:41:27.639 1   37.005
      1 37.005
      1 37.005
15/05/2026 15:40:23.723 1   37.005
      1 37.005
      1 37.005
15/05/2026 15:37:06.603 46   37.12
      46 37.12
      46 37.12
15/05/2026 14:11:04.180 20   37.035
      20 37.035
      20 37.035
15/05/2026 12:17:37.573 100   37.085
      100 37.085
      100 37.085
15/05/2026 12:05:07.568 36   37.075
      36 37.075
      36 37.075
15/05/2026 11:59:15.109 5   37.04
      5 37.04
      5 37.04
15/05/2026 11:05:11.343 300   37.14
      300 37.14
      300 37.14
15/05/2026 10:40:17.974 180   37.04
      180 37.04
      180 37.04
15/05/2026 09:30:21.668 3   37.21
      3 37.21
      3 37.21
15/05/2026 09:30:11.342 108   37.205
      108 37.205
      108 37.205
15/05/2026 08:31:03.104 1   36.985
      1 36.985
      1 36.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM