WisdomTree Japan Equity UCITS ETF - JPY Acc

7

8

38.265

Date Time Volume Order Volume Price
01/07/2026 15:37:11.643 17   38.265
      17 38.265
      17 38.265
01/07/2026 14:58:05.527 52   38.29
      52 38.29
      52 38.29
01/07/2026 14:18:21.425 130   38.195
      130 38.195
      130 38.195
01/07/2026 12:17:52.883 130   38.16
      130 38.16
      130 38.16
01/07/2026 12:07:55.188 1   38.145
      1 38.145
      1 38.145
01/07/2026 11:01:22.075 3   38.04
      3 38.04
      3 38.04
01/07/2026 09:30:22.865 10   37.99
      10 37.99
      10 37.99
01/07/2026 09:30:13.181 227   37.975
      227 37.975
      227 37.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM