WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

15

16

49.67

Date Time Volume Order Volume Price
02/04/2026 18:17:46.501 1   49.67
      1 49.67
      1 49.67
02/04/2026 12:32:22.120 84   49.515
      84 49.515
      84 49.515
02/04/2026 12:12:21.202 1   49.62
      1 49.62
      1 49.62
02/04/2026 11:34:01.200 3   49.605
      3 49.605
      3 49.605
02/04/2026 11:33:54.979 3   49.675
      3 49.675
      3 49.675
02/04/2026 10:40:26.157 87   49.77
      87 49.77
      87 49.77
02/04/2026 10:09:02.943 3   49.765
      3 49.765
      3 49.765
02/04/2026 09:53:56.310 1   49.825
      1 49.825
      1 49.825
02/04/2026 09:52:32.121 3   49.675
      3 49.675
      3 49.675
02/04/2026 09:52:13.004 1   49.755
      1 49.755
      1 49.755
02/04/2026 09:49:44.136 36   49.76
      36 49.76
      36 49.76
02/04/2026 09:43:24.265 301   49.58
      301 49.58
      301 49.58
02/04/2026 09:39:34.803 1   49.665
      1 49.665
      1 49.665
02/04/2026 09:10:19.759 9   49.655
      9 49.655
      9 49.655
02/04/2026 08:54:31.552 41   48.97
      41 48.97
      41 48.97
02/04/2026 08:05:21.702 2   49.915
      2 49.915
      2 49.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM