WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

12

13

55.73

Date Time Volume Order Volume Price
04/11/2026 20:53:32.300 1   55.73
      1 55.73
      1 55.73
04/11/2026 18:25:18.833 1   55.66
      1 55.66
      1 55.66
04/11/2026 18:04:53.920 7   55.33
      7 55.33
      7 55.33
04/11/2026 17:59:27.037 1   55.75
      1 55.75
      1 55.75
04/11/2026 17:59:26.848 15   55.75
      15 55.75
      15 55.75
04/11/2026 17:06:07.321 250   55.31
      250 55.31
      250 55.31
04/11/2026 15:47:41.084 7   55.26
      7 55.26
      7 55.26
04/11/2026 13:52:52.735 32   54.98
      32 54.98
      32 54.98
04/11/2026 13:21:02.374 1   54.95
      1 54.95
      1 54.95
04/11/2026 10:44:35.698 170   54.65
      170 54.65
      170 54.65
04/11/2026 09:19:15.809 2   54.51
      2 54.51
      2 54.51
04/11/2026 08:02:56.495 10   54.17
      10 54.17
      10 54.17
04/11/2026 08:00:15.479 1   54.17
      1 54.17
      1 54.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM