Tradegate BSX

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

45.235

Date	Time	Volume	Order Volume	Price
30/12/2025	13:34:06.161	400		45.235
			400	45.235
			400	45.235
30/12/2025	13:29:33.591	500		45.23
			500	45.23
			500	45.23
30/12/2025	13:06:07.226	3		45.225
			3	45.225
			3	45.225
30/12/2025	12:43:16.018	9		45.225
			9	45.225
			9	45.225
30/12/2025	12:13:19.936	220		45.22
			220	45.22
			220	45.22
30/12/2025	12:01:06.033	170		45.03
			170	45.03
			170	45.03
30/12/2025	10:59:33.824	1		45.15
			1	45.15
			1	45.15
30/12/2025	10:18:27.808	36		45.04
			36	45.04
			36	45.04
30/12/2025	09:23:28.130	3		45.015
			3	45.015
			3	45.015
30/12/2025	09:23:07.388	1		45.08
			1	45.08
			1	45.08
30/12/2025	08:34:41.476	90		45.245
			90	45.245
			90	45.245
30/12/2025	08:08:58.030	45		45.235
			45	45.235
			45	45.235

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)