Tradegate BSX

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

51.37

Date	Time	Volume	Order Volume	Price
16/02/2026	14:33:48.636	29		51.37
			29	51.37
			29	51.37
16/02/2026	14:00:22.855	3		51.35
			3	51.35
			3	51.35
16/02/2026	13:26:26.033	300		51.30
			300	51.30
			300	51.30
16/02/2026	13:04:01.704	3		51.29
			3	51.29
			3	51.29
16/02/2026	13:03:48.956	1		51.33
			1	51.33
			1	51.33
16/02/2026	12:49:25.986	50		51.39
			50	51.39
			50	51.39
16/02/2026	12:25:10.843	102		51.38
			102	51.38
			102	51.38
16/02/2026	12:04:47.366	2		51.40
			2	51.40
			2	51.40
16/02/2026	11:31:18.684	32		51.42
			32	51.42
			32	51.42
16/02/2026	10:39:19.895	1		51.43
			1	51.43
			1	51.43
16/02/2026	10:28:11.883	400		51.48
			400	51.48
			400	51.48
16/02/2026	10:18:41.012	1		51.43
			1	51.43
			1	51.43
16/02/2026	10:13:08.827	1		51.43
			1	51.43
			1	51.43
16/02/2026	09:59:58.845	89		51.40
			89	51.40
			89	51.40
16/02/2026	09:30:48.398	1		51.44
			1	51.44
			1	51.44
16/02/2026	09:30:34.013	31		51.48
			31	51.48
			31	51.48
16/02/2026	09:10:38.677	20		51.47
			20	51.47
			20	51.47
16/02/2026	09:07:40.592	1		51.67
			1	51.67
			1	51.67
16/02/2026	09:06:05.611	1		51.66
			1	51.66
			1	51.66
16/02/2026	08:02:56.840	3		51.40
			3	51.40
			3	51.40
16/02/2026	08:01:47.013	14		51.90
			4	51.90
			10	51.90
			14	51.90
16/02/2026	07:49:32.144	1 928		51.90
			1 928	51.90
			1 738	51.90
			190	51.90
16/02/2026	07:48:26.907	300		51.52
			162	51.52
			300	51.52
			100	51.52
			38	51.52

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)