Xtr.(IE)-iBoxx EUR Cor.Bd Y.P.

12

13

15.1924

Date Time Volume Order Volume Price
15/05/2026 21:09:42.425 50   15.1924
      50 15.1924
      50 15.1924
15/05/2026 20:24:04.690 60   15.1924
      60 15.1924
      60 15.1924
15/05/2026 15:46:41.614 1   15.0976
      1 15.0976
      1 15.0976
15/05/2026 15:37:09.264 17   15.1248
      17 15.1248
      17 15.1248
15/05/2026 14:17:27.999 1   15.1111
      1 15.1111
      1 15.1111
15/05/2026 13:15:54.058 1 000   15.1111
      1 000 15.1111
      1 000 15.1111
15/05/2026 13:15:51.900 3 400   15.1111
      3 400 15.1111
      3 400 15.1111
15/05/2026 13:15:51.788 2 200   15.1111
      2 200 15.1111
      2 200 15.1111
15/05/2026 12:11:55.034 660   15.1289
      660 15.1289
      660 15.1289
15/05/2026 12:05:08.572 225   15.1234
      225 15.1234
      225 15.1234
15/05/2026 10:10:50.597 2   15.1374
      2 15.1374
      2 15.1374
15/05/2026 09:30:23.918 20   15.1444
      20 15.1444
      20 15.1444
15/05/2026 09:30:11.446 114   15.1444
      114 15.1444
      114 15.1444
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM