iShsIV-iShares China C.B.U.ETF

8

9

4.8873

Date Time Volume Order Volume Price
14/08/2026 19:41:41.069 4   4.8873
      4 4.8873
      4 4.8873
14/08/2026 19:41:41.011 1   4.8873
      1 4.8873
      1 4.8873
14/08/2026 19:27:55.340 1   4.9693
      1 4.9693
      1 4.9693
14/08/2026 19:27:55.284 4   4.9693
      4 4.9693
      4 4.9693
14/08/2026 18:40:28.732 830   4.9693
      830 4.9693
      830 4.9693
14/08/2026 18:27:12.493 10   4.9693
      10 4.9693
      10 4.9693
14/08/2026 17:22:05.114 830   4.9212
      830 4.9212
      830 4.9212
14/08/2026 16:09:52.876 200   4.9368
      200 4.9368
      200 4.9368
14/08/2026 11:39:27.842 206   4.9444
      206 4.9444
      206 4.9444
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM