I.M.-I.KBW NASDAQ Fintech UETF

7

8

41.665

Date Time Volume Order Volume Price
16/02/2026 16:13:22.790 5   41.665
      5 41.665
      5 41.665
16/02/2026 15:36:45.984 9   41.735
      9 41.735
      9 41.735
16/02/2026 15:31:36.190 24   41.695
      24 41.695
      24 41.695
16/02/2026 12:46:56.493 55   41.755
      55 41.755
      55 41.755
16/02/2026 10:11:13.300 1   41.855
      1 41.855
      1 41.855
16/02/2026 09:30:39.979 18   41.76
      18 41.76
      18 41.76
16/02/2026 08:01:20.508 3   41.835
      3 41.835
      3 41.835
16/02/2026 08:00:32.654 1   41.695
      1 41.695
      1 41.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM