WisdomTree Enhanced Commodity UCITS ETF - USD Acc

18

18

18.6922

Date Time Volume Order Volume Price
02/04/2026 19:56:31.273 3   18.6922
      3 18.6922
      3 18.6922
02/04/2026 19:56:02.221 53   19.0338
      53 19.0338
      53 19.0338
02/04/2026 18:08:40.923 1   18.9518
      1 18.9518
      1 18.9518
02/04/2026 14:16:46.039 65   18.9217
      65 18.9217
      65 18.9217
02/04/2026 12:55:57.629 1   18.9119
      1 18.9119
      1 18.9119
02/04/2026 11:45:01.081 3   18.8185
      3 18.8185
      3 18.8185
02/04/2026 11:44:51.588 6   18.8896
      6 18.8896
      6 18.8896
02/04/2026 11:32:25.504 14   18.7992
      14 18.7992
      14 18.7992
02/04/2026 10:08:47.529 6   18.8299
      6 18.8299
      6 18.8299
02/04/2026 10:05:23.721 9   18.80
      9 18.80
      9 18.80
02/04/2026 09:49:53.163 1   18.7663
      1 18.7663
      1 18.7663
02/04/2026 09:49:16.791 1   18.8179
      1 18.8179
      1 18.8179
02/04/2026 09:40:03.251 5   18.7748
      5 18.7748
      5 18.7748
02/04/2026 09:26:03.390 3   18.8039
      3 18.8039
      3 18.8039
02/04/2026 09:20:15.189 2 318   18.7381
      2 318 18.7381
      2 318 18.7381
02/04/2026 08:13:08.841 1   19.0982
      1 19.0982
      1 19.0982
02/04/2026 08:13:06.450 52   19.0982
      50 19.0982
      2 19.0982
      52 19.0982
02/04/2026 08:02:50.827 1   18.4716
      1 18.4716
      1 18.4716
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM