WisdomTree Enhanced Commodity UCITS ETF - USD Acc

7

8

19.1099

Date Time Volume Order Volume Price
25/05/2026 15:37:05.913 3   19.1099
      3 19.1099
      3 19.1099
25/05/2026 13:13:09.579 150   18.80
      150 18.80
      150 18.80
25/05/2026 09:52:42.174 3   19.1219
      3 19.1219
      3 19.1219
25/05/2026 09:30:26.365 2   19.3219
      2 19.3219
      2 19.3219
25/05/2026 09:10:32.751 45   19.25
      45 19.25
      45 19.25
25/05/2026 08:05:50.558 1   19.4378
      1 19.4378
      1 19.4378
25/05/2026 08:05:50.001 133   19.4358
      133 19.4358
      133 19.4358
25/05/2026 08:05:49.911 16   18.9122
      16 18.9122
      16 18.9122
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM