WisdomTree Enhanced Commodity UCITS ETF - USD Acc

10

11

21.1436

Date Time Volume Order Volume Price
18/09/2026 19:54:30.813 17   21.1436
      17 21.1436
      17 21.1436
18/09/2026 16:22:08.863 15   20.8354
      15 20.8354
      15 20.8354
18/09/2026 15:40:22.972 500   20.83
      500 20.83
      500 20.83
18/09/2026 13:37:45.852 25   20.8096
      25 20.8096
      25 20.8096
18/09/2026 10:55:02.503 50   20.7546
      50 20.7546
      50 20.7546
18/09/2026 10:27:23.401 40   20.7596
      40 20.7596
      40 20.7596
18/09/2026 09:57:23.572 47   20.7346
      47 20.7346
      47 20.7346
18/09/2026 09:33:09.154 1   20.7346
      1 20.7346
      1 20.7346
18/09/2026 09:03:24.672 1   21.1236
      1 21.1236
      1 21.1236
18/09/2026 08:00:33.614 3   20.3524
      3 20.3524
      3 20.3524
18/09/2026 08:00:12.958 1   21.1616
      1 21.1616
      1 21.1616
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM