iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

4

5

4.6975

Date Time Volume Order Volume Price
14/08/2026 17:29:01.268 2   4.6975
      2 4.6975
      2 4.6975
14/08/2026 16:02:24.069 2 150   4.7148
      2 150 4.7148
      2 150 4.7148
14/08/2026 11:15:18.223 5 640   4.7155
      5 640 4.7155
      5 640 4.7155
14/08/2026 09:51:55.126 20   4.7053
      20 4.7053
      20 4.7053
14/08/2026 09:21:49.652 1   4.7175
      1 4.7175
      1 4.7175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM