iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

13

14

4.7118

Date Time Volume Order Volume Price
16/02/2026 16:16:51.235 34   4.7118
      34 4.7118
      34 4.7118
16/02/2026 16:14:02.667 1 153   4.7027
      1 153 4.7027
      1 153 4.7027
16/02/2026 15:36:43.166 296   4.7093
      296 4.7093
      296 4.7093
16/02/2026 15:29:43.846 106   4.713
      106 4.713
      106 4.713
16/02/2026 15:09:11.595 4   4.7079
      4 4.7079
      4 4.7079
16/02/2026 12:04:48.374 11   4.7099
      11 4.7099
      11 4.7099
16/02/2026 11:56:54.029 400   4.7099
      400 4.7099
      400 4.7099
16/02/2026 11:52:54.646 1 100   4.7099
      1 100 4.7099
      1 100 4.7099
16/02/2026 10:01:41.997 67   4.7084
      67 4.7084
      67 4.7084
16/02/2026 09:57:01.815 3   4.702
      3 4.702
      3 4.702
16/02/2026 09:56:40.408 2   4.7099
      2 4.7099
      2 4.7099
16/02/2026 09:30:35.043 30   4.7114
      30 4.7114
      30 4.7114
16/02/2026 09:28:34.391 2 500   4.7131
      2 500 4.7131
      2 500 4.7131
16/02/2026 09:08:00.213 4   4.6933
      4 4.6933
      4 4.6933
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM