iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

10

11

4.635

Date Time Volume Order Volume Price
02/04/2026 17:24:06.114 2   4.635
      2 4.635
      2 4.635
02/04/2026 17:07:39.733 560   4.6215
      560 4.6215
      560 4.6215
02/04/2026 17:03:01.628 663   4.6196
      663 4.6196
      663 4.6196
02/04/2026 14:26:50.970 128   4.61
      128 4.61
      128 4.61
02/04/2026 14:20:09.943 109   4.6125
      109 4.6125
      109 4.6125
02/04/2026 13:00:55.515 4 357   4.6208
      4 357 4.6208
      4 357 4.6208
02/04/2026 12:04:13.698 1   4.615
      1 4.615
      1 4.615
02/04/2026 10:50:31.403 3   4.5986
      3 4.5986
      3 4.5986
02/04/2026 10:50:00.237 59   4.6149
      59 4.6149
      59 4.6149
02/04/2026 09:56:04.832 1 580   4.6164
      1 580 4.6164
      1 580 4.6164
02/04/2026 07:40:14.657 1   4.6705
      1 4.6705
      1 4.6705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM