Johnson Controls Internat. PLC

9

10

131.10

Date Time Volume Order Volume Price
01/07/2026 18:46:12.765 7   131.10
      7 131.10
      7 131.10
01/07/2026 17:03:07.977 1   128.75
      1 128.75
      1 128.75
01/07/2026 15:46:57.870 1   127.15
      1 127.15
      1 127.15
01/07/2026 15:41:41.051 1   125.35
      1 125.35
      1 125.35
01/07/2026 15:37:19.779 1   126.35
      1 126.35
      1 126.35
01/07/2026 15:09:22.567 30   129.00
      30 129.00
      30 129.00
01/07/2026 12:10:58.551 1   128.80
      1 128.80
      1 128.80
01/07/2026 09:30:25.075 1   128.60
      1 128.60
      1 128.60
01/07/2026 09:30:15.148 3   128.65
      3 128.65
      3 128.65
01/07/2026 08:49:52.185 1   128.70
      1 128.70
      1 128.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)