Johnson Controls Internat. PLC

12

13

122.50

Date Time Volume Order Volume Price
15/05/2026 15:37:14.299 1   122.50
      1 122.50
      1 122.50
15/05/2026 15:34:50.655 30   121.65
      30 121.65
      30 121.65
15/05/2026 14:33:49.457 8   124.55
      8 124.55
      8 124.55
15/05/2026 13:37:47.065 229   124.00
      229 124.00
      229 124.00
15/05/2026 13:37:44.676 30   124.05
      30 124.05
      30 124.05
15/05/2026 13:12:06.426 54   124.05
      54 124.05
      54 124.05
15/05/2026 13:12:04.649 73   124.05
      73 124.05
      73 124.05
15/05/2026 12:48:16.492 65   123.20
      65 123.20
      65 123.20
15/05/2026 12:15:12.793 73   124.15
      73 124.15
      73 124.15
15/05/2026 12:01:04.924 66   125.00
      66 125.00
      66 125.00
15/05/2026 09:33:37.869 20   125.20
      20 125.20
      20 125.20
15/05/2026 09:30:24.162 1   125.10
      1 125.10
      1 125.10
15/05/2026 09:30:12.861 2   125.10
      2 125.10
      2 125.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)