Johnson Controls Internat. PLC

4

5

132.35

Date Time Volume Order Volume Price
14/08/2026 21:16:51.406 1   132.35
      1 132.35
      1 132.35
14/08/2026 21:04:52.118 12   132.10
      12 132.10
      12 132.10
14/08/2026 16:38:23.458 30   131.65
      30 131.65
      30 131.65
14/08/2026 14:40:38.606 15   131.65
      15 131.65
      15 131.65
14/08/2026 11:40:20.071 18   130.65
      18 130.65
      18 130.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)