Johnson Controls Internat. PLC

12

12

132.50

Date Time Volume Order Volume Price
30/10/2026 20:41:58.474 37   132.50
      37 132.50
      37 132.50
30/10/2026 19:19:09.569 75   133.00
      75 133.00
      75 133.00
30/10/2026 18:13:36.258 8   134.45
      8 134.45
      8 134.45
30/10/2026 17:12:27.103 8   134.95
      8 134.95
      8 134.95
30/10/2026 16:21:18.458 68   135.15
      68 135.15
      68 135.15
30/10/2026 16:17:03.368 14   136.00
      14 136.00
      14 136.00
30/10/2026 15:44:24.902 80   136.60
      80 136.60
      80 136.60
30/10/2026 15:40:45.617 7   136.65
      7 136.65
      7 136.65
30/10/2026 15:22:27.979 8   136.90
      8 136.90
      8 136.90
30/10/2026 15:08:05.384 50   137.50
      50 137.50
      50 137.50
30/10/2026 13:32:50.931 88   139.60
      14 139.60
      74 139.60
      88 139.60
30/10/2026 11:32:33.785 2   141.20
      2 141.20
      2 141.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)