UBS(I)ETF-Fac.MSCI USA Qu.U.E.

7

8

57.37

Date Time Volume Order Volume Price
15/05/2026 19:59:54.349 103   57.37
      103 57.37
      103 57.37
15/05/2026 15:41:27.347 1   57.02
      1 57.02
      1 57.02
15/05/2026 15:37:05.013 12   57.07
      12 57.07
      12 57.07
15/05/2026 14:09:21.404 4   57.06
      4 57.06
      4 57.06
15/05/2026 13:58:43.367 2   57.13
      2 57.13
      2 57.13
15/05/2026 12:05:07.280 4   57.05
      4 57.05
      4 57.05
15/05/2026 09:30:22.566 2   57.32
      2 57.32
      2 57.32
15/05/2026 09:30:12.745 14   57.32
      14 57.32
      14 57.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM