First Trust Germany AlphaDEX UCITS ETF

4

5

35.04

Date Time Volume Order Volume Price
18/09/2026 20:53:35.859 10   35.04
      10 35.04
      10 35.04
18/09/2026 18:39:06.724 1   35.01
      1 35.01
      1 35.01
18/09/2026 18:22:46.348 3   35.15
      3 35.15
      3 35.15
18/09/2026 09:35:34.185 1   35.605
      1 35.605
      1 35.605
18/09/2026 09:30:01.494 2   35.625
      2 35.625
      2 35.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM