First T.G.F.-Germ.Al.DEX U.ETF

5

6

37.46

Date Time Volume Order Volume Price
25/05/2026 15:36:59.805 3   37.46
      3 37.46
      3 37.46
25/05/2026 14:05:47.391 2   37.365
      2 37.365
      2 37.365
25/05/2026 13:22:27.179 10   37.28
      10 37.28
      10 37.28
25/05/2026 11:48:08.098 3   37.30
      3 37.30
      3 37.30
25/05/2026 09:30:29.441 1   37.365
      1 37.365
      1 37.365
25/05/2026 09:05:20.250 22   37.22
      22 37.22
      22 37.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM