First T.G.F.-Germ.Al.DEX U.ETF

5

6

38.195

Date Time Volume Order Volume Price
16/02/2026 12:04:47.165 2   38.195
      2 38.195
      2 38.195
16/02/2026 11:02:04.569 1   38.265
      1 38.265
      1 38.265
16/02/2026 10:33:29.449 200   38.305
      200 38.305
      200 38.305
16/02/2026 09:38:18.037 5   38.08
      5 38.08
      5 38.08
16/02/2026 09:30:35.934 6   38.18
      6 38.18
      6 38.18
16/02/2026 07:30:00.939 20   38.12
      20 38.12
      20 38.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM