FTGF-FT Indxx NextG UCITS ETF Acc.

31

32

48.10

Date Time Volume Order Volume Price
25/05/2026 15:34:22.983 2 222   48.10
      2 222 48.10
      2 222 48.10
25/05/2026 15:33:57.099 2 000   48.10
      2 000 48.10
      2 000 48.10
25/05/2026 14:34:26.626 120   48.10
      120 48.10
      120 48.10
25/05/2026 14:33:51.946 120   48.10
      120 48.10
      120 48.10
25/05/2026 14:31:23.150 120   48.12
      120 48.12
      120 48.12
25/05/2026 14:27:20.078 120   48.13
      120 48.13
      120 48.13
25/05/2026 14:26:56.026 120   48.13
      120 48.13
      120 48.13
25/05/2026 14:26:32.298 120   48.13
      120 48.13
      120 48.13
25/05/2026 14:26:06.320 120   48.13
      120 48.13
      120 48.13
25/05/2026 14:25:58.729 120   48.13
      120 48.13
      120 48.13
25/05/2026 14:25:45.774 120   48.13
      120 48.13
      120 48.13
25/05/2026 14:22:15.368 120   48.12
      120 48.12
      120 48.12
25/05/2026 14:22:01.254 120   48.12
      120 48.12
      120 48.12
25/05/2026 14:21:28.390 120   48.12
      120 48.12
      120 48.12
25/05/2026 14:21:20.111 120   48.12
      120 48.12
      120 48.12
25/05/2026 14:19:47.627 120   48.12
      120 48.12
      120 48.12
25/05/2026 14:18:09.659 120   48.11
      120 48.11
      120 48.11
25/05/2026 14:15:41.948 120   48.11
      120 48.11
      120 48.11
25/05/2026 14:11:12.969 120   48.13
      120 48.13
      120 48.13
25/05/2026 14:07:48.393 120   48.155
      120 48.155
      120 48.155
25/05/2026 14:07:00.229 120   48.155
      120 48.155
      120 48.155
25/05/2026 14:03:52.901 120   48.14
      120 48.14
      120 48.14
25/05/2026 14:02:07.212 120   48.14
      120 48.14
      120 48.14
25/05/2026 14:00:39.505 120   48.13
      120 48.13
      120 48.13
25/05/2026 14:00:29.055 120   48.13
      120 48.13
      120 48.13
25/05/2026 13:59:21.170 120   48.13
      120 48.13
      120 48.13
25/05/2026 13:57:01.082 120   48.12
      120 48.12
      120 48.12
25/05/2026 13:56:41.547 120   48.12
      120 48.12
      120 48.12
25/05/2026 13:54:37.944 120   48.125
      120 48.125
      120 48.125
25/05/2026 13:53:32.532 120   48.135
      120 48.135
      120 48.135
25/05/2026 13:52:40.797 120   48.135
      120 48.135
      120 48.135
25/05/2026 10:05:21.168 1   48.14
      1 48.14
      1 48.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM