Invesco S&P 500 High Div Low Vol UCITS ETF

28

29

34.575

Date Time Volume Order Volume Price
22/10/2026 21:38:15.814 100   34.575
      100 34.575
      100 34.575
22/10/2026 21:18:51.312 16   34.56
      16 34.56
      16 34.56
22/10/2026 20:47:00.876 156   34.50
      156 34.50
      156 34.50
22/10/2026 20:18:58.355 1   34.505
      1 34.505
      1 34.505
22/10/2026 20:15:38.232 1   34.44
      1 34.44
      1 34.44
22/10/2026 19:56:44.412 22   34.475
      22 34.475
      22 34.475
22/10/2026 18:53:32.179 59   34.41
      59 34.41
      59 34.41
22/10/2026 18:51:33.092 1   34.505
      1 34.505
      1 34.505
22/10/2026 18:51:09.566 80   34.39
      80 34.39
      80 34.39
22/10/2026 18:00:33.818 1   34.33
      1 34.33
      1 34.33
22/10/2026 17:30:55.251 6   34.37
      6 34.37
      6 34.37
22/10/2026 17:30:13.766 1   34.32
      1 34.32
      1 34.32
22/10/2026 17:30:13.191 46   34.32
      46 34.32
      46 34.32
22/10/2026 17:02:09.304 1   34.255
      1 34.255
      1 34.255
22/10/2026 16:45:12.072 6   34.235
      6 34.235
      6 34.235
22/10/2026 16:16:03.095 1   34.295
      1 34.295
      1 34.295
22/10/2026 16:15:43.808 1   34.28
      1 34.28
      1 34.28
22/10/2026 16:13:34.428 300   34.24
      300 34.24
      300 34.24
22/10/2026 15:50:45.610 1   34.155
      1 34.155
      1 34.155
22/10/2026 15:34:58.852 50   34.00
      50 34.00
      50 34.00
22/10/2026 15:07:35.066 25   33.975
      25 33.975
      25 33.975
22/10/2026 14:50:23.546 30   33.97
      30 33.97
      30 33.97
22/10/2026 13:51:04.704 60   33.955
      60 33.955
      60 33.955
22/10/2026 12:40:22.692 26   33.84
      26 33.84
      26 33.84
22/10/2026 11:56:24.574 3   33.835
      3 33.835
      3 33.835
22/10/2026 10:48:18.176 3   33.79
      3 33.79
      3 33.79
22/10/2026 09:35:14.266 1   33.75
      1 33.75
      1 33.75
22/10/2026 08:12:05.428 1   33.43
      1 33.43
      1 33.43
22/10/2026 08:01:27.843 1   33.875
      1 33.875
      1 33.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM