Tradegate BSX

PowerShs S&P500 H.Div.Low Vol.

31.66

Date	Time	Volume	Order Volume	Price
15/05/2026	19:17:17.425	1		31.66
			1	31.66
			1	31.66
15/05/2026	17:40:25.177	2		31.685
			2	31.685
			2	31.685
15/05/2026	17:40:08.038	1		31.69
			1	31.69
			1	31.69
15/05/2026	16:02:30.796	315		31.85
			315	31.85
			315	31.85
15/05/2026	15:41:59.958	10		31.87
			10	31.87
			10	31.87
15/05/2026	15:41:04.913	5		31.88
			5	31.88
			5	31.88
15/05/2026	15:37:02.885	117		31.93
			117	31.93
			117	31.93
15/05/2026	14:59:58.040	23		31.985
			23	31.985
			23	31.985
15/05/2026	14:47:52.459	2		31.955
			2	31.955
			2	31.955
15/05/2026	14:47:03.725	3		31.995
			3	31.995
			3	31.995
15/05/2026	14:20:27.141	1		31.945
			1	31.945
			1	31.945
15/05/2026	12:05:07.029	91		31.985
			91	31.985
			91	31.985
15/05/2026	10:32:39.365	1		31.925
			1	31.925
			1	31.925
15/05/2026	10:14:57.722	1 145		31.88
			1 145	31.88
			1 145	31.88
15/05/2026	09:36:11.024	1		31.91
			1	31.91
			1	31.91
15/05/2026	09:30:22.380	14		31.925
			14	31.925
			14	31.925
15/05/2026	09:30:12.197	162		31.925
			162	31.925
			162	31.925
15/05/2026	09:18:16.206	3		31.91
			3	31.91
			3	31.91
15/05/2026	09:18:10.438	1		31.93
			1	31.93
			1	31.93
15/05/2026	08:36:01.063	12		31.97
			12	31.97
			12	31.97
15/05/2026	07:45:40.447	4		31.78
			4	31.78
			4	31.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)