Tradegate BSX

PowerShs S&P500 H.Div.Low Vol.

33.46

Date	Time	Volume	Order Volume	Price
16/02/2026	17:35:54.419	653		33.46
			653	33.46
			653	33.46
16/02/2026	17:25:21.061	18		33.385
			18	33.385
			18	33.385
16/02/2026	16:28:28.644	1		33.42
			1	33.42
			1	33.42
16/02/2026	15:46:10.323	1		33.425
			1	33.425
			1	33.425
16/02/2026	15:36:39.380	97		33.395
			97	33.395
			97	33.395
16/02/2026	15:31:46.679	150		33.40
			150	33.40
			150	33.40
16/02/2026	13:49:02.284	5		33.37
			5	33.37
			5	33.37
16/02/2026	12:04:47.202	5		33.33
			5	33.33
			5	33.33
16/02/2026	12:04:47.162	164		33.33
			164	33.33
			164	33.33
16/02/2026	12:01:32.970	18		33.29
			18	33.29
			18	33.29
16/02/2026	11:56:45.507	156		33.325
			156	33.325
			156	33.325
16/02/2026	11:56:45.181	156		33.325
			156	33.325
			156	33.325
16/02/2026	10:38:45.983	5		33.31
			5	33.31
			5	33.31
16/02/2026	10:37:44.749	10		33.31
			10	33.31
			10	33.31
16/02/2026	10:36:56.503	40		33.325
			40	33.325
			40	33.325
16/02/2026	10:30:56.335	2		33.27
			2	33.27
			2	33.27
16/02/2026	10:04:03.618	6		33.30
			6	33.30
			6	33.30
16/02/2026	10:01:11.708	123		33.27
			123	33.27
			123	33.27
16/02/2026	09:49:43.814	8		33.305
			8	33.305
			8	33.305
16/02/2026	09:34:31.924	3		33.25
			3	33.25
			3	33.25
16/02/2026	09:34:17.060	1		33.285
			1	33.285
			1	33.285
16/02/2026	09:30:49.251	34		33.285
			34	33.285
			34	33.285
16/02/2026	09:30:35.887	146		33.28
			146	33.28
			146	33.28
16/02/2026	09:17:17.605	61		33.30
			61	33.30
			61	33.30
16/02/2026	09:05:15.320	1		33.275
			1	33.275
			1	33.275
16/02/2026	08:00:23.846	8		33.29
			8	33.29
			8	33.29

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)