Tradegate BSX

PowerShs S&P500 H.Div.Low Vol.

33.735

Date	Time	Volume	Order Volume	Price
01/07/2026	20:43:42.307	150		33.735
			150	33.735
			150	33.735
01/07/2026	20:40:20.900	1		33.735
			1	33.735
			1	33.735
01/07/2026	19:33:45.198	1		33.805
			1	33.805
			1	33.805
01/07/2026	18:59:43.245	1		33.805
			1	33.805
			1	33.805
01/07/2026	18:07:44.023	140		33.685
			140	33.685
			140	33.685
01/07/2026	17:38:46.798	3		33.735
			3	33.735
			3	33.735
01/07/2026	17:22:45.324	100		33.66
			100	33.66
			100	33.66
01/07/2026	16:30:19.934	1		33.575
			1	33.575
			1	33.575
01/07/2026	15:37:07.346	84		33.545
			84	33.545
			84	33.545
01/07/2026	14:22:33.544	1		33.35
			1	33.35
			1	33.35
01/07/2026	12:07:54.333	40		33.335
			40	33.335
			40	33.335
01/07/2026	11:01:24.096	2		33.35
			2	33.35
			2	33.35
01/07/2026	09:55:42.333	3		33.23
			3	33.23
			3	33.23
01/07/2026	09:55:32.833	1		33.29
			1	33.29
			1	33.29
01/07/2026	09:45:05.425	25		33.29
			25	33.29
			25	33.29
01/07/2026	09:41:35.156	1		33.30
			1	33.30
			1	33.30
01/07/2026	09:30:23.264	14		33.32
			14	33.32
			14	33.32
01/07/2026	09:30:13.852	103		33.275
			103	33.275
			103	33.275
01/07/2026	09:23:01.684	1		33.255
			1	33.255
			1	33.255
01/07/2026	09:13:12.356	3		33.215
			3	33.215
			3	33.215
01/07/2026	09:13:09.707	1		33.28
			1	33.28
			1	33.28
01/07/2026	09:04:49.493	5		33.255
			5	33.255
			5	33.255
01/07/2026	08:01:15.496	1		33.315
			1	33.315
			1	33.315

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)