PowerShs S&P500 H.Div.Low Vol.

12

12

34.63

Date Time Volume Order Volume Price
14/08/2026 19:26:14.939 6   34.63
      6 34.63
      6 34.63
14/08/2026 15:58:18.020 28   34.52
      28 34.52
      28 34.52
14/08/2026 15:23:07.867 2   34.485
      2 34.485
      2 34.485
14/08/2026 14:34:07.531 3   34.43
      3 34.43
      3 34.43
14/08/2026 14:34:05.194 1   34.44
      1 34.44
      1 34.44
14/08/2026 11:28:47.282 83   34.50
      83 34.50
      83 34.50
14/08/2026 09:32:14.044 8   34.55
      8 34.55
      8 34.55
14/08/2026 09:30:14.166 2   34.52
      2 34.52
      2 34.52
14/08/2026 09:07:42.438 1   34.55
      1 34.55
      1 34.55
14/08/2026 09:07:17.906 3   34.52
      3 34.52
      3 34.52
14/08/2026 09:06:50.416 13   34.55
      1 34.55
      13 34.55
      12 34.55
14/08/2026 08:01:21.644 116   34.645
      116 34.645
      116 34.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM