State Street SPDR S&P U.S. Utilities ETF Acc

6

7

49.59

Date Time Volume Order Volume Price
04/11/2026 21:58:32.954 1   49.59
      1 49.59
      1 49.59
04/11/2026 20:49:31.358 32   49.795
      32 49.795
      32 49.795
04/11/2026 19:49:03.465 1   49.36
      1 49.36
      1 49.36
04/11/2026 18:46:05.670 1   49.185
      1 49.185
      1 49.185
04/11/2026 16:00:07.298 1   48.74
      1 48.74
      1 48.74
04/11/2026 15:45:36.430 40   48.51
      40 48.51
      40 48.51
04/11/2026 09:10:35.338 1   49.145
      1 49.145
      1 49.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM