SPDR S+P US Utilit.Sel.Se.UETF

13

14

49.075

Date Time Volume Order Volume Price
16/02/2026 17:41:27.648 3   49.075
      3 49.075
      3 49.075
16/02/2026 17:40:19.864 4   49.37
      4 49.37
      4 49.37
16/02/2026 16:00:23.392 11   49.295
      11 49.295
      11 49.295
16/02/2026 15:36:39.247 9   49.295
      9 49.295
      9 49.295
16/02/2026 14:14:32.187 202   49.32
      202 49.32
      202 49.32
16/02/2026 12:12:47.626 3   49.17
      3 49.17
      3 49.17
16/02/2026 12:04:47.136 40   49.225
      40 49.225
      40 49.225
16/02/2026 12:04:47.103 1   49.225
      1 49.225
      1 49.225
16/02/2026 11:27:24.301 5   49.175
      5 49.175
      5 49.175
16/02/2026 10:51:16.733 50   49.17
      50 49.17
      50 49.17
16/02/2026 09:30:35.514 1   49.15
      1 49.15
      1 49.15
16/02/2026 09:07:24.399 101   49.09
      101 49.09
      101 49.09
16/02/2026 08:47:06.062 30   49.14
      30 49.14
      30 49.14
16/02/2026 08:34:20.057 25   49.135
      25 49.135
      25 49.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM