State Street SPDR S&P U.S. Utilities ETF Acc

3

4

45.425

Date Time Volume Order Volume Price
18/09/2026 17:01:29.466 5   45.425
      5 45.425
      5 45.425
18/09/2026 15:30:49.521 1   45.55
      1 45.55
      1 45.55
18/09/2026 11:05:37.518 3   45.76
      3 45.76
      3 45.76
18/09/2026 09:27:11.731 1   45.855
      1 45.855
      1 45.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM