State Street SPDR S&P U.S. Technology ETF Acc

14

15

164.80

Date Time Volume Order Volume Price
18/09/2026 20:15:55.265 13   164.80
      13 164.80
      13 164.80
18/09/2026 17:45:03.573 32   164.96
      32 164.96
      32 164.96
18/09/2026 16:42:19.614 139   164.98
      139 164.98
      139 164.98
18/09/2026 14:58:22.539 48   165.26
      48 165.26
      48 165.26
18/09/2026 14:52:48.763 3   165.28
      3 165.28
      3 165.28
18/09/2026 14:01:11.830 24   165.62
      24 165.62
      24 165.62
18/09/2026 13:23:05.694 100   165.70
      100 165.70
      100 165.70
18/09/2026 13:00:18.340 3   165.84
      3 165.84
      3 165.84
18/09/2026 12:31:26.468 62   165.84
      62 165.84
      62 165.84
18/09/2026 11:52:59.310 17   165.50
      17 165.50
      17 165.50
18/09/2026 10:00:14.885 102   166.12
      102 166.12
      102 166.12
18/09/2026 09:55:30.681 96   166.16
      96 166.16
      96 166.16
18/09/2026 09:43:01.776 18   166.26
      18 166.26
      18 166.26
18/09/2026 09:24:08.301 1   166.26
      1 166.26
      1 166.26
18/09/2026 09:23:38.922 1   166.20
      1 166.20
      1 166.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM