SPDR S+P US Tech.Sel.Sec.UETF

17

18

122.34

Date Time Volume Order Volume Price
02/04/2026 21:29:56.553 3   122.34
      3 122.34
      3 122.34
02/04/2026 17:41:44.996 1   122.30
      1 122.30
      1 122.30
02/04/2026 17:24:26.284 1   121.94
      1 121.94
      1 121.94
02/04/2026 16:42:46.621 50   121.58
      50 121.58
      50 121.58
02/04/2026 16:37:19.618 10   122.00
      10 122.00
      10 122.00
02/04/2026 16:37:19.499 45   121.96
      45 121.96
      45 121.96
02/04/2026 16:33:12.088 15   120.84
      15 120.84
      15 120.84
02/04/2026 16:28:42.360 1   120.70
      1 120.70
      1 120.70
02/04/2026 16:26:35.685 2   120.72
      2 120.72
      2 120.72
02/04/2026 16:04:43.077 13   120.14
      13 120.14
      13 120.14
02/04/2026 15:47:39.521 3   119.58
      3 119.58
      3 119.58
02/04/2026 14:09:25.460 6   118.98
      6 118.98
      6 118.98
02/04/2026 12:32:19.401 8   119.72
      8 119.72
      8 119.72
02/04/2026 11:35:16.102 252   119.80
      252 119.80
      252 119.80
02/04/2026 10:39:14.498 3   119.94
      3 119.94
      3 119.94
02/04/2026 09:50:45.663 3   119.98
      3 119.98
      3 119.98
02/04/2026 08:10:15.343 50   120.56
      50 120.56
      50 120.56
02/04/2026 07:39:24.403 1   117.80
      1 117.80
      1 117.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM