SPDR S+P US Tech.Sel.Sec.UETF

21

19

122.16

Date Time Volume Order Volume Price
16/02/2026 18:26:49.194 21   122.16
      21 122.16
      21 122.16
16/02/2026 17:29:02.676 1   122.34
      1 122.34
      1 122.34
16/02/2026 17:28:43.409 1   122.48
      1 122.48
      1 122.48
16/02/2026 16:00:10.472 2   122.80
      2 122.80
      2 122.80
16/02/2026 15:54:33.840 259   122.66
      259 122.66
      259 122.66
16/02/2026 15:53:37.242 77   122.70
      77 122.70
      77 122.70
16/02/2026 15:46:10.190 1   122.40
      1 122.40
      1 122.40
16/02/2026 15:38:32.874 1   122.56
      1 122.56
      1 122.56
16/02/2026 15:36:39.209 153   122.60
      153 122.60
      153 122.60
16/02/2026 15:23:16.527 40   122.70
      40 122.70
      40 122.70
16/02/2026 13:27:34.909 2   123.14
      2 123.14
      2 123.14
16/02/2026 12:04:47.086 54   123.08
      54 123.08
      54 123.08
16/02/2026 11:22:41.861 120   123.22
      120 123.22
      120 123.22
16/02/2026 10:14:45.824 6   123.24
      6 123.24
      6 123.24
16/02/2026 10:05:18.778 153   123.20
      153 123.20
      153 123.20
16/02/2026 09:30:49.164 3   123.22
      3 123.22
      3 123.22
16/02/2026 09:30:35.526 31   123.22
      31 123.22
      31 123.22
16/02/2026 08:02:51.094 25   122.44
      25 122.44
      25 122.44
16/02/2026 07:35:21.309 10   122.58
      9 122.58
      4 122.58
      1 122.58
      3 122.58
      3 122.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM