Tradegate BSX

State Street SPDR S&P U.S. Technology ETF Acc

162.84

Date	Time	Volume	Order Volume	Price
04/11/2026	17:52:08.052	10		162.84
			10	162.84
			10	162.84
04/11/2026	17:49:11.295	1		162.74
			1	162.74
			1	162.74
04/11/2026	17:05:10.836	7		161.22
			7	161.22
			7	161.22
04/11/2026	17:03:31.304	20		161.82
			20	161.82
			20	161.82
04/11/2026	16:47:02.964	10		162.12
			10	162.12
			10	162.12
04/11/2026	16:02:04.711	8		163.68
			8	163.68
			8	163.68
04/11/2026	16:01:44.121	7		163.88
			7	163.88
			7	163.88
04/11/2026	15:55:13.469	167		162.82
			167	162.82
			167	162.82
04/11/2026	15:46:05.626	1		163.48
			1	163.48
			1	163.48
04/11/2026	15:36:14.437	1		161.10
			1	161.10
			1	161.10
04/11/2026	15:15:51.353	7		160.64
			7	160.64
			7	160.64
04/11/2026	15:01:48.707	6		160.38
			6	160.38
			6	160.38
04/11/2026	14:56:48.644	90		160.80
			90	160.80
			90	160.80
04/11/2026	14:12:41.452	4		159.82
			4	159.82
			4	159.82
04/11/2026	13:57:27.179	210		159.98
			210	159.98
			210	159.98
04/11/2026	13:33:04.521	150		161.28
			150	161.28
			150	161.28
04/11/2026	13:15:48.731	30		160.56
			30	160.56
			30	160.56
04/11/2026	12:54:49.066	40		162.68
			40	162.68
			40	162.68
04/11/2026	12:16:40.671	4		162.60
			4	162.60
			4	162.60
04/11/2026	12:00:55.811	1		162.52
			1	162.52
			1	162.52
04/11/2026	11:16:47.418	10		162.20
			10	162.20
			10	162.20
04/11/2026	10:41:29.587	30		161.38
			30	161.38
			30	161.38
04/11/2026	09:25:33.955	4		160.96
			4	160.96
			4	160.96
04/11/2026	09:21:22.251	35		161.18
			35	161.18
			35	161.18
04/11/2026	08:41:25.361	10		159.82
			10	159.82
			10	159.82

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)