SPDR S+P US Tech.Sel.Sec.UETF

36

33

158.36

Date Time Volume Order Volume Price
25/05/2026 16:06:50.595 2   158.36
      2 158.36
      2 158.36
25/05/2026 16:00:08.488 1   158.36
      1 158.36
      1 158.36
25/05/2026 15:52:20.442 25   158.32
      25 158.32
      25 158.32
25/05/2026 15:40:07.296 1   158.12
      1 158.12
      1 158.12
25/05/2026 15:36:59.119 85   158.16
      85 158.16
      85 158.16
25/05/2026 14:40:53.279 5   158.10
      5 158.10
      5 158.10
25/05/2026 14:39:23.715 20   158.08
      20 158.08
      20 158.08
25/05/2026 14:31:24.392 1   158.24
      1 158.24
      1 158.24
25/05/2026 12:56:35.066 6   158.16
      6 158.16
      6 158.16
25/05/2026 12:48:17.228 31   158.10
      31 158.10
      31 158.10
25/05/2026 12:35:21.958 2   158.08
      2 158.08
      2 158.08
25/05/2026 12:11:40.006 62   158.06
      62 158.06
      62 158.06
25/05/2026 11:51:35.429 15   158.06
      15 158.06
      15 158.06
25/05/2026 11:08:16.857 2   158.10
      2 158.10
      2 158.10
25/05/2026 11:06:26.493 37   158.10
      37 158.10
      37 158.10
25/05/2026 10:48:12.254 8   158.06
      8 158.06
      8 158.06
25/05/2026 10:20:34.650 5   158.00
      5 158.00
      5 158.00
25/05/2026 10:14:09.728 2   158.12
      2 158.12
      2 158.12
25/05/2026 09:52:39.044 4   158.30
      4 158.30
      4 158.30
25/05/2026 09:32:25.941 1   158.26
      1 158.26
      1 158.26
25/05/2026 09:31:40.868 1   158.26
      1 158.26
      1 158.26
25/05/2026 09:30:34.611 1   158.26
      1 158.26
      1 158.26
25/05/2026 09:30:29.292 12   158.26
      12 158.26
      12 158.26
25/05/2026 09:29:29.088 9   157.56
      9 157.56
      9 157.56
25/05/2026 09:05:37.796 45   158.00
      45 158.00
      45 158.00
25/05/2026 08:11:56.451 10   157.98
      10 157.98
      10 157.98
25/05/2026 08:02:23.984 30   157.84
      30 157.84
      30 157.84
25/05/2026 07:58:29.330 2   157.98
      2 157.98
      2 157.98
25/05/2026 07:53:05.777 5   157.94
      5 157.94
      5 157.94
25/05/2026 07:51:23.692 15   157.94
      15 157.94
      15 157.94
25/05/2026 07:37:09.512 57   157.12
      7 157.12
      50 157.12
      57 157.12
25/05/2026 07:37:09.306 3   157.84
      3 157.84
      3 157.84
25/05/2026 07:37:09.288 38   157.50
      19 157.50
      19 157.50
      32 157.50
      6 157.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM