SPDR S+P US Tech.Sel.Sec.UETF

14

11

131.28

Date Time Volume Order Volume Price
30/12/2025 13:01:14.617 2   131.28
      2 131.28
      2 131.28
30/12/2025 12:05:27.935 3   131.12
      3 131.12
      3 131.12
30/12/2025 12:04:59.647 1   131.20
      1 131.20
      1 131.20
30/12/2025 12:04:28.989 30   131.12
      30 131.12
      30 131.12
30/12/2025 11:35:49.185 9   131.14
      9 131.14
      9 131.14
30/12/2025 10:48:52.021 3   131.12
      3 131.12
      3 131.12
30/12/2025 10:34:37.279 30   131.18
      30 131.18
      30 131.18
30/12/2025 10:19:22.223 3   131.28
      3 131.28
      3 131.28
30/12/2025 09:29:16.350 95   131.12
      95 131.12
      95 131.12
30/12/2025 08:41:27.345 12   130.76
      12 130.76
      12 130.76
30/12/2025 07:31:56.632 175   131.40
      174 131.40
      1 131.40
      3 131.40
      2 131.40
      115 131.40
      55 131.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM