SPDR S+P US Tech.Sel.Sec.UETF

11

12

157.44

Date Time Volume Order Volume Price
24/07/2026 19:12:15.662 7   157.44
      7 157.44
      7 157.44
24/07/2026 16:14:46.650 5   156.46
      5 156.46
      5 156.46
24/07/2026 15:45:31.272 1   156.62
      1 156.62
      1 156.62
24/07/2026 15:36:11.622 1   157.04
      1 157.04
      1 157.04
24/07/2026 15:30:14.281 4   156.84
      4 156.84
      4 156.84
24/07/2026 15:22:27.707 55   157.06
      55 157.06
      55 157.06
24/07/2026 15:11:09.010 25   157.16
      25 157.16
      25 157.16
24/07/2026 11:37:24.623 1   157.36
      1 157.36
      1 157.36
24/07/2026 10:25:47.951 65   156.86
      65 156.86
      65 156.86
24/07/2026 10:10:07.932 60   156.74
      60 156.74
      60 156.74
24/07/2026 09:58:06.081 1   157.00
      1 157.00
      1 157.00
24/07/2026 08:48:00.067 3   156.58
      3 156.58
      3 156.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM