State Street SPDR S&P U.S. Industrials ETF Acc

5

6

63.89

Date Time Volume Order Volume Price
18/09/2026 16:02:16.476 18   63.89
      18 63.89
      18 63.89
18/09/2026 12:34:49.697 1   64.00
      1 64.00
      1 64.00
18/09/2026 12:19:26.079 5   64.00
      5 64.00
      5 64.00
18/09/2026 10:37:27.936 3   64.10
      3 64.10
      3 64.10
18/09/2026 09:57:21.946 82   64.13
      82 64.13
      82 64.13
18/09/2026 09:55:32.072 82   64.13
      82 64.13
      82 64.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM