SPDR S+P US Indust.Sel.S.UETF

14

15

61.39

Date Time Volume Order Volume Price
02/04/2026 19:17:11.937 69   61.39
      69 61.39
      69 61.39
02/04/2026 17:10:43.415 70   61.69
      70 61.69
      70 61.69
02/04/2026 15:40:42.696 154   60.78
      154 60.78
      154 60.78
02/04/2026 15:06:32.456 22   61.15
      22 61.15
      22 61.15
02/04/2026 14:46:42.482 15   61.02
      15 61.02
      15 61.02
02/04/2026 13:44:33.864 17   61.00
      17 61.00
      17 61.00
02/04/2026 13:40:34.584 3   61.00
      3 61.00
      3 61.00
02/04/2026 11:58:21.897 15   61.18
      15 61.18
      15 61.18
02/04/2026 11:54:18.070 41   61.21
      41 61.21
      41 61.21
02/04/2026 11:45:56.953 14   61.13
      14 61.13
      14 61.13
02/04/2026 10:45:58.744 45   61.26
      45 61.26
      45 61.26
02/04/2026 10:39:14.506 1   61.25
      1 61.25
      1 61.25
02/04/2026 10:24:59.675 55   61.20
      55 61.20
      55 61.20
02/04/2026 10:18:03.986 210   61.17
      210 61.17
      210 61.17
02/04/2026 09:13:01.974 1   61.07
      1 61.07
      1 61.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM