SPDR S+P US Indust.Sel.S.UETF

14

15

63.68

Date Time Volume Order Volume Price
16/02/2026 17:06:20.480 192   63.68
      192 63.68
      192 63.68
16/02/2026 15:53:59.438 68   63.78
      68 63.78
      68 63.78
16/02/2026 15:46:10.096 1   63.67
      1 63.67
      1 63.67
16/02/2026 15:40:28.658 41   63.73
      41 63.73
      41 63.73
16/02/2026 15:36:39.126 5   63.78
      5 63.78
      5 63.78
16/02/2026 15:08:55.992 33   63.84
      33 63.84
      33 63.84
16/02/2026 12:04:47.069 8   63.86
      8 63.86
      8 63.86
16/02/2026 11:56:16.083 74   63.88
      74 63.88
      74 63.88
16/02/2026 11:10:01.147 20   63.92
      20 63.92
      20 63.92
16/02/2026 10:31:32.478 24   63.85
      24 63.85
      24 63.85
16/02/2026 10:14:49.726 72   63.89
      72 63.89
      72 63.89
16/02/2026 10:11:41.483 26   63.85
      26 63.85
      26 63.85
16/02/2026 09:33:53.121 75   63.77
      75 63.77
      75 63.77
16/02/2026 09:30:49.064 1   63.78
      1 63.78
      1 63.78
16/02/2026 09:30:35.508 8   63.78
      8 63.78
      8 63.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM