State Street SPDR S&P U.S. Industrials ETF Acc

20

21

65.83

Date Time Volume Order Volume Price
04/11/2026 21:54:01.007 1   65.83
      1 65.83
      1 65.83
04/11/2026 17:48:48.579 23   65.92
      23 65.92
      23 65.92
04/11/2026 17:28:48.472 17   65.25
      17 65.25
      17 65.25
04/11/2026 17:23:48.773 19   65.20
      19 65.20
      19 65.20
04/11/2026 17:20:02.010 26   65.30
      26 65.30
      26 65.30
04/11/2026 17:19:03.789 25   65.30
      25 65.30
      25 65.30
04/11/2026 15:52:23.669 21   65.57
      21 65.57
      21 65.57
04/11/2026 15:49:29.393 29   65.29
      29 65.29
      29 65.29
04/11/2026 15:33:26.836 13   65.78
      13 65.78
      13 65.78
04/11/2026 15:05:04.929 98   66.19
      98 66.19
      98 66.19
04/11/2026 13:25:24.303 44   66.03
      44 66.03
      44 66.03
04/11/2026 13:22:14.849 133   66.08
      133 66.08
      133 66.08
04/11/2026 13:22:07.277 600   66.08
      600 66.08
      600 66.08
04/11/2026 13:16:14.117 78   66.19
      78 66.19
      78 66.19
04/11/2026 13:14:16.824 20   66.09
      20 66.09
      20 66.09
04/11/2026 12:48:08.680 40   66.53
      40 66.53
      40 66.53
04/11/2026 12:28:13.659 30   66.74
      30 66.74
      30 66.74
04/11/2026 11:11:15.835 132   66.55
      132 66.55
      132 66.55
04/11/2026 10:59:58.878 14   66.55
      14 66.55
      14 66.55
04/11/2026 09:21:25.779 81   66.49
      81 66.49
      81 66.49
04/11/2026 08:37:04.230 2   66.65
      2 66.65
      2 66.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM