State Street SPDR S&P U.S. Health Care ETF Acc

6

7

45.755

Date Time Volume Order Volume Price
18/09/2026 21:23:32.156 10   45.755
      10 45.755
      10 45.755
18/09/2026 15:34:47.827 25   45.80
      25 45.80
      25 45.80
18/09/2026 15:25:11.276 4   45.60
      4 45.60
      4 45.60
18/09/2026 14:13:05.819 3   45.70
      3 45.70
      3 45.70
18/09/2026 09:17:02.180 3   45.675
      3 45.675
      3 45.675
18/09/2026 09:16:40.578 1   45.715
      1 45.715
      1 45.715
18/09/2026 07:38:32.771 1   45.93
      1 45.93
      1 45.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM