State Street SPDR S&P U.S. Health Care ETF Acc

39

37

52.63

Date Time Volume Order Volume Price
04/11/2026 18:57:44.251 86   52.63
      86 52.63
      86 52.63
04/11/2026 18:48:34.086 18   52.30
      18 52.30
      18 52.30
04/11/2026 18:28:09.766 1   52.63
      1 52.63
      1 52.63
04/11/2026 18:28:09.730 88   52.63
      88 52.63
      88 52.63
04/11/2026 18:21:02.860 150   52.56
      150 52.56
      150 52.56
04/11/2026 18:02:39.896 34   52.57
      34 52.57
      34 52.57
04/11/2026 17:53:19.633 17   52.49
      17 52.49
      17 52.49
04/11/2026 17:15:31.879 191   52.25
      191 52.25
      191 52.25
04/11/2026 16:40:37.999 300   51.83
      300 51.83
      300 51.83
04/11/2026 16:32:45.222 1   51.59
      1 51.59
      1 51.59
04/11/2026 16:30:53.328 1 080   51.49
      1 080 51.49
      1 080 51.49
04/11/2026 16:30:07.536 100   51.50
      100 51.50
      100 51.50
04/11/2026 16:04:38.421 4   51.74
      4 51.74
      4 51.74
04/11/2026 15:40:11.155 3   51.80
      3 51.80
      3 51.80
04/11/2026 15:14:19.279 496   52.40
      496 52.40
      496 52.40
04/11/2026 15:14:15.444 600   52.40
      600 52.40
      600 52.40
04/11/2026 15:14:14.572 600   52.40
      600 52.40
      600 52.40
04/11/2026 15:03:54.590 600   52.49
      600 52.49
      600 52.49
04/11/2026 15:03:53.638 600   52.49
      600 52.49
      600 52.49
04/11/2026 15:03:51.761 600   52.49
      600 52.49
      600 52.49
04/11/2026 15:02:35.793 600   52.49
      600 52.49
      600 52.49
04/11/2026 14:53:01.198 3   52.47
      3 52.47
      3 52.47
04/11/2026 14:41:23.496 96   52.25
      96 52.25
      96 52.25
04/11/2026 14:31:15.873 4   52.24
      4 52.24
      4 52.24
04/11/2026 14:30:21.366 180   52.28
      180 52.28
      180 52.28
04/11/2026 13:57:31.698 3   52.08
      3 52.08
      3 52.08
04/11/2026 13:57:10.717 1   52.21
      1 52.21
      1 52.21
04/11/2026 11:46:49.207 20   51.53
      20 51.53
      20 51.53
04/11/2026 11:34:50.900 17   51.56
      17 51.56
      17 51.56
04/11/2026 10:58:14.721 1   51.55
      1 51.55
      1 51.55
04/11/2026 10:41:29.706 93   51.44
      93 51.44
      93 51.44
04/11/2026 09:22:43.138 85   51.40
      85 51.40
      65 51.40
      20 51.40
04/11/2026 09:08:31.640 1   51.32
      1 51.32
      1 51.32
04/11/2026 08:01:17.983 453   51.34
      453 51.34
      453 51.34
04/11/2026 08:01:06.707 432   51.33
      432 51.33
      432 51.33
04/11/2026 08:00:03.815 1   51.17
      1 51.17
      1 51.17
04/11/2026 07:40:57.456 21   51.30
      1 51.30
      20 51.30
      20 51.30
      1 51.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM