SPDR S+P US Health Ca.S.S.UETF

11

12

44.57

Date Time Volume Order Volume Price
24/07/2026 20:01:01.304 10   44.57
      10 44.57
      10 44.57
24/07/2026 17:59:04.340 292   44.63
      292 44.63
      292 44.63
24/07/2026 17:17:41.522 115   44.495
      115 44.495
      115 44.495
24/07/2026 16:37:45.041 300   44.53
      300 44.53
      300 44.53
24/07/2026 16:21:11.050 1 000   44.59
      1 000 44.59
      1 000 44.59
24/07/2026 15:58:19.517 4   44.43
      4 44.43
      4 44.43
24/07/2026 15:08:32.574 46   44.275
      46 44.275
      46 44.275
24/07/2026 11:39:19.375 126   44.155
      126 44.155
      126 44.155
24/07/2026 11:33:31.349 270   44.15
      270 44.15
      270 44.15
24/07/2026 09:25:47.632 1   44.235
      1 44.235
      1 44.235
24/07/2026 09:14:39.831 1   44.26
      1 44.26
      1 44.26
24/07/2026 07:40:29.988 1   44.085
      1 44.085
      1 44.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM