SPDR S+P US Health Ca.S.S.UETF

16

17

41.275

Date Time Volume Order Volume Price
16/02/2026 17:28:43.782 2   41.275
      2 41.275
      2 41.275
16/02/2026 15:36:39.094 18   41.25
      18 41.25
      18 41.25
16/02/2026 13:21:00.336 20   41.25
      20 41.25
      20 41.25
16/02/2026 12:53:58.248 2   41.25
      2 41.25
      2 41.25
16/02/2026 12:04:47.067 18   41.21
      18 41.21
      18 41.21
16/02/2026 10:26:40.648 6   41.165
      6 41.165
      6 41.165
16/02/2026 09:55:38.726 7   41.165
      7 41.165
      7 41.165
16/02/2026 09:48:39.139 1   41.16
      1 41.16
      1 41.16
16/02/2026 09:39:05.906 671   41.125
      671 41.125
      671 41.125
16/02/2026 09:38:34.394 800   41.125
      800 41.125
      800 41.125
16/02/2026 09:30:49.096 2   41.15
      2 41.15
      2 41.15
16/02/2026 09:30:35.395 10   41.14
      10 41.14
      10 41.14
16/02/2026 09:29:51.854 206   41.115
      206 41.115
      206 41.115
16/02/2026 09:29:25.419 800   41.115
      800 41.115
      800 41.115
16/02/2026 09:16:10.867 15   41.125
      15 41.125
      15 41.125
16/02/2026 08:54:03.098 3   40.94
      3 40.94
      3 40.94
16/02/2026 08:00:23.344 3   40.925
      3 40.925
      3 40.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM