Tradegate BSX

SPDR S+P US Health Ca.S.S.UETF

40.92

Date	Time	Volume	Order Volume	Price
30/12/2025	12:51:37.457	2		40.92
			2	40.92
			2	40.92
30/12/2025	12:31:57.075	3		40.87
			3	40.87
			3	40.87
30/12/2025	12:31:28.583	3		40.905
			3	40.905
			3	40.905
30/12/2025	12:06:51.477	2		40.89
			2	40.89
			2	40.89
30/12/2025	11:40:25.506	18		40.915
			18	40.915
			18	40.915
30/12/2025	10:51:53.594	24		40.91
			24	40.91
			24	40.91
30/12/2025	10:15:49.971	2		40.94
			2	40.94
			2	40.94
30/12/2025	10:14:27.020	11		40.94
			11	40.94
			11	40.94
30/12/2025	09:06:07.241	1		40.915
			1	40.915
			1	40.915

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)