SPDR S+P US Health Ca.S.S.UETF

9

10

39.99

Date Time Volume Order Volume Price
25/05/2026 16:57:25.826 100   39.99
      100 39.99
      100 39.99
25/05/2026 15:36:58.910 2   40.045
      2 40.045
      2 40.045
25/05/2026 09:58:23.537 128   40.00
      128 40.00
      128 40.00
25/05/2026 09:47:01.867 1   40.105
      1 40.105
      1 40.105
25/05/2026 09:30:34.622 2   40.205
      2 40.205
      2 40.205
25/05/2026 09:30:29.265 8   40.21
      8 40.21
      8 40.21
25/05/2026 09:15:09.980 1   40.205
      1 40.205
      1 40.205
25/05/2026 09:14:42.617 3   40.07
      3 40.07
      3 40.07
25/05/2026 09:14:36.008 1   40.205
      1 40.205
      1 40.205
25/05/2026 09:12:37.455 1   40.175
      1 40.175
      1 40.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM