State Street SPDR S&P U.S. Financials ETF Acc

7

8

62.37

Date Time Volume Order Volume Price
04/11/2026 17:21:26.043 17   62.37
      17 62.37
      17 62.37
04/11/2026 15:57:48.918 22   61.58
      22 61.58
      22 61.58
04/11/2026 15:05:59.913 126   61.81
      126 61.81
      126 61.81
04/11/2026 14:35:42.909 1   61.63
      1 61.63
      1 61.63
04/11/2026 13:16:14.144 151   61.52
      151 61.52
      151 61.52
04/11/2026 11:11:14.913 169   60.99
      169 60.99
      169 60.99
04/11/2026 09:56:58.626 186   60.72
      186 60.72
      186 60.72
04/11/2026 09:47:59.106 13   60.52
      13 60.52
      13 60.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM