State Street SPDR S&P U.S. Financials ETF Acc

7

8

57.70

Date Time Volume Order Volume Price
18/09/2026 16:13:03.140 100   57.70
      100 57.70
      100 57.70
18/09/2026 16:07:55.795 39   57.59
      39 57.59
      39 57.59
18/09/2026 15:18:51.177 12   57.48
      12 57.48
      12 57.48
18/09/2026 13:21:56.206 13   57.64
      13 57.64
      13 57.64
18/09/2026 12:23:08.533 5   57.63
      5 57.63
      5 57.63
18/09/2026 09:57:22.412 85   57.80
      85 57.80
      85 57.80
18/09/2026 09:55:32.770 85   57.80
      85 57.80
      85 57.80
18/09/2026 09:25:10.013 1   57.83
      1 57.83
      1 57.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM