Tradegate BSX

SPDR S+P US Finan.Sel.Sec.UETF

51.55

Date	Time	Volume	Order Volume	Price
16/02/2026	17:10:02.979	400		51.55
			400	51.55
			400	51.55
16/02/2026	17:06:17.981	228		51.52
			228	51.52
			228	51.52
16/02/2026	15:53:57.505	81		51.58
			81	51.58
			81	51.58
16/02/2026	15:36:39.055	16		51.61
			16	51.61
			16	51.61
16/02/2026	15:10:05.879	58		51.60
			58	51.60
			58	51.60
16/02/2026	15:08:57.699	38		51.64
			38	51.64
			38	51.64
16/02/2026	13:37:11.900	35		51.66
			35	51.66
			35	51.66
16/02/2026	12:53:10.103	3		51.64
			3	51.64
			3	51.64
16/02/2026	12:04:47.065	4		51.59
			4	51.59
			4	51.59
16/02/2026	11:55:54.558	88		51.59
			88	51.59
			88	51.59
16/02/2026	11:55:50.315	26		51.56
			26	51.56
			26	51.56
16/02/2026	10:14:50.811	86		51.57
			86	51.57
			86	51.57
16/02/2026	09:37:02.819	1		51.51
			1	51.51
			1	51.51
16/02/2026	09:30:35.396	8		51.50
			8	51.50
			8	51.50
16/02/2026	09:19:03.255	1		51.53
			1	51.53
			1	51.53
16/02/2026	09:13:01.812	3		51.46
			3	51.46
			3	51.46
16/02/2026	09:12:35.067	1		51.49
			1	51.49
			1	51.49
16/02/2026	09:05:01.842	26		51.39
			26	51.39
			26	51.39
16/02/2026	08:01:00.627	3		51.24
			3	51.24
			3	51.24
16/02/2026	08:00:55.479	1		51.40
			1	51.40
			1	51.40
16/02/2026	08:00:26.178	2		51.40
			2	51.40
			2	51.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)