SPDR S+P US Energ.Sel.Sec.UETF

33

27

37.12

Date Time Volume Order Volume Price
16/02/2026 17:23:10.524 332   37.12
      332 37.12
      332 37.12
16/02/2026 17:01:07.158 538   37.13
      538 37.13
      538 37.13
16/02/2026 16:09:04.538 50   37.055
      50 37.055
      50 37.055
16/02/2026 15:46:10.043 1   37.075
      1 37.075
      1 37.075
16/02/2026 15:36:39.023 65   37.085
      65 37.085
      65 37.085
16/02/2026 15:06:45.007 61   37.00
      1 37.00
      61 37.00
      30 37.00
      30 37.00
16/02/2026 15:03:53.504 25   36.975
      25 36.975
      25 36.975
16/02/2026 14:58:01.535 100   36.955
      100 36.955
      100 36.955
16/02/2026 13:08:15.819 20   36.88
      20 36.88
      20 36.88
16/02/2026 12:36:56.272 6   36.92
      6 36.92
      6 36.92
16/02/2026 12:13:14.761 6   36.86
      6 36.86
      6 36.86
16/02/2026 12:04:47.064 12   36.95
      12 36.95
      12 36.95
16/02/2026 12:04:14.606 147   36.95
      147 36.95
      147 36.95
16/02/2026 11:53:25.946 13   36.93
      13 36.93
      13 36.93
16/02/2026 11:41:52.250 133   36.865
      133 36.865
      133 36.865
16/02/2026 11:38:50.669 271   36.87
      271 36.87
      271 36.87
16/02/2026 10:56:27.354 527   36.745
      527 36.745
      527 36.745
16/02/2026 10:22:47.906 50   36.82
      50 36.82
      50 36.82
16/02/2026 10:22:06.967 13   36.83
      13 36.83
      13 36.83
16/02/2026 09:45:47.594 19   36.79
      19 36.79
      19 36.79
16/02/2026 09:35:04.800 10   36.82
      10 36.82
      10 36.82
16/02/2026 09:30:35.390 16   36.81
      16 36.81
      16 36.81
16/02/2026 09:06:10.443 1 000   36.82
      1 000 36.82
      1 000 36.82
16/02/2026 09:05:11.220 35   36.735
      35 36.735
      35 36.735
16/02/2026 08:00:27.442 28   36.785
      28 36.785
      28 36.785
16/02/2026 07:33:04.142 300   36.785
      300 36.785
      300 36.785
16/02/2026 07:33:03.782 504   36.785
      100 36.785
      400 36.785
      4 36.785
      4 36.785
      400 36.785
      20 36.785
      80 36.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM