State Street SPDR S&P U.S. Energy Select ETF Acc

57

48

45.945

Date Time Volume Order Volume Price
04/11/2026 21:48:17.050 87   45.945
      87 45.945
      87 45.945
04/11/2026 21:21:52.373 1   46.025
      1 46.025
      1 46.025
04/11/2026 20:52:19.212 72   45.79
      72 45.79
      72 45.79
04/11/2026 20:48:01.355 5   45.79
      5 45.79
      5 45.79
04/11/2026 20:17:48.587 6   45.875
      6 45.875
      6 45.875
04/11/2026 19:36:20.176 10   45.475
      10 45.475
      10 45.475
04/11/2026 19:28:33.204 75   45.50
      75 45.50
      75 45.50
04/11/2026 19:00:53.311 10   45.765
      10 45.765
      10 45.765
04/11/2026 18:39:09.182 1   45.21
      1 45.21
      1 45.21
04/11/2026 18:39:05.391 1   45.225
      1 45.225
      1 45.225
04/11/2026 18:38:50.720 1   45.19
      1 45.19
      1 45.19
04/11/2026 18:38:48.217 1   45.165
      1 45.165
      1 45.165
04/11/2026 18:38:11.035 20   45.135
      20 45.135
      20 45.135
04/11/2026 18:37:25.228 200   45.265
      200 45.265
      200 45.265
04/11/2026 18:14:08.609 35   45.405
      35 45.405
      35 45.405
04/11/2026 17:51:13.884 2   45.50
      2 45.50
      2 45.50
04/11/2026 17:50:23.982 1   45.56
      1 45.56
      1 45.56
04/11/2026 17:49:11.435 1   45.845
      1 45.845
      1 45.845
04/11/2026 17:46:27.608 264   45.09
      264 45.09
      199 45.09
      60 45.09
      5 45.09
04/11/2026 17:46:27.493 30   45.09
      2 45.09
      28 45.09
      30 45.09
04/11/2026 17:36:09.708 106   45.855
      106 45.855
      106 45.855
04/11/2026 17:36:08.076 650   45.95
      650 45.95
      650 45.95
04/11/2026 17:26:28.567 195   46.04
      195 46.04
      54 46.04
      141 46.04
04/11/2026 17:23:27.875 200   46.105
      200 46.105
      200 46.105
04/11/2026 16:56:54.709 273   46.19
      273 46.19
      273 46.19
04/11/2026 16:38:44.664 40   46.65
      40 46.65
      40 46.65
04/11/2026 16:37:22.362 9   46.61
      9 46.61
      9 46.61
04/11/2026 16:21:42.223 40   46.79
      40 46.79
      40 46.79
04/11/2026 15:38:51.921 4   46.36
      4 46.36
      4 46.36
04/11/2026 15:31:44.188 90   46.775
      13 46.775
      90 46.775
      77 46.775
04/11/2026 15:31:44.070 297   46.775
      297 46.775
      247 46.775
      50 46.775
04/11/2026 15:30:19.757 300   47.18
      2 47.18
      300 47.18
      298 47.18
04/11/2026 15:01:00.002 100   47.745
      100 47.745
      100 47.745
04/11/2026 13:52:16.013 20   48.215
      20 48.215
      20 48.215
04/11/2026 13:14:57.697 6   48.145
      6 48.145
      6 48.145
04/11/2026 11:05:07.172 300   47.835
      300 47.835
      300 47.835
04/11/2026 10:58:12.766 3   47.95
      3 47.95
      3 47.95
04/11/2026 10:28:26.071 15   47.95
      15 47.95
      15 47.95
04/11/2026 10:19:48.105 50   47.915
      50 47.915
      50 47.915
04/11/2026 10:18:38.465 20   48.00
      20 48.00
      20 48.00
04/11/2026 09:52:41.859 100   47.935
      100 47.935
      100 47.935
04/11/2026 09:30:00.597 1   48.07
      1 48.07
      1 48.07
04/11/2026 09:28:29.841 1   47.995
      1 47.995
      1 47.995
04/11/2026 08:51:41.276 3   47.90
      3 47.90
      3 47.90
04/11/2026 08:17:14.923 178   47.89
      100 47.89
      12 47.89
      66 47.89
      178 47.89
04/11/2026 08:17:14.799 100   47.89
      98 47.89
      2 47.89
      100 47.89
04/11/2026 08:00:15.581 11   48.145
      11 48.145
      11 48.145
04/11/2026 07:34:43.133 3   48.06
      3 48.06
      3 48.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM