State Street SPDR S&P U.S. Energy Select ETF Acc

15

16

45.20

Date Time Volume Order Volume Price
18/09/2026 21:04:03.322 1   45.20
      1 45.20
      1 45.20
18/09/2026 17:36:40.667 1   45.54
      1 45.54
      1 45.54
18/09/2026 17:30:20.325 1   45.42
      1 45.42
      1 45.42
18/09/2026 17:30:20.183 1   45.42
      1 45.42
      1 45.42
18/09/2026 17:02:28.513 220   45.35
      220 45.35
      220 45.35
18/09/2026 14:41:43.315 22   45.15
      22 45.15
      22 45.15
18/09/2026 12:34:06.469 300   44.815
      300 44.815
      300 44.815
18/09/2026 11:20:30.583 13   44.855
      13 44.855
      13 44.855
18/09/2026 11:11:04.257 18   44.86
      18 44.86
      18 44.86
18/09/2026 10:43:25.861 350   44.965
      350 44.965
      350 44.965
18/09/2026 10:43:02.117 750   44.965
      750 44.965
      750 44.965
18/09/2026 10:28:02.723 600   44.93
      600 44.93
      600 44.93
18/09/2026 09:36:35.699 195   44.83
      195 44.83
      195 44.83
18/09/2026 09:16:41.234 1   44.91
      1 44.91
      1 44.91
18/09/2026 09:03:24.712 116   45.065
      116 45.065
      116 45.065
18/09/2026 07:35:56.441 11   45.41
      11 45.41
      11 45.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM