SPDR S+P US Energ.Sel.Sec.UETF

11

11

30.475

Date Time Volume Order Volume Price
30/12/2025 13:29:37.004 100   30.475
      100 30.475
      100 30.475
30/12/2025 13:23:09.773 10   30.48
      10 30.48
      10 30.48
30/12/2025 10:51:37.139 28   30.42
      28 30.42
      28 30.42
30/12/2025 09:48:41.241 100   30.42
      100 30.42
      100 30.42
30/12/2025 09:18:07.089 100   30.41
      100 30.41
      100 30.41
30/12/2025 09:11:11.722 400   30.40
      400 30.40
      400 30.40
30/12/2025 09:11:05.705 1 250   30.40
      1 250 30.40
      1 250 30.40
30/12/2025 09:05:28.354 355   30.415
      355 30.415
      355 30.415
30/12/2025 09:05:11.350 1 345   30.415
      1 250 30.415
      1 345 30.415
      95 30.415
30/12/2025 08:36:10.312 2   30.29
      2 30.29
      2 30.29
30/12/2025 07:30:00.817 65   30.435
      65 30.435
      65 30.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM