Tradegate BSX

SPDR S+P US Energ.Sel.Sec.UETF

42.57

Date	Time	Volume	Order Volume	Price
24/07/2026	21:27:29.645	1		42.57
			1	42.57
			1	42.57
24/07/2026	21:27:29.591	2		42.57
			2	42.57
			2	42.57
24/07/2026	19:20:35.137	20		42.265
			20	42.265
			20	42.265
24/07/2026	18:20:33.238	1		42.42
			1	42.42
			1	42.42
24/07/2026	18:19:15.714	1		42.435
			1	42.435
			1	42.435
24/07/2026	18:12:25.618	20		42.21
			20	42.21
			20	42.21
24/07/2026	17:50:49.478	20		42.19
			20	42.19
			20	42.19
24/07/2026	17:35:36.815	1		42.53
			1	42.53
			1	42.53
24/07/2026	17:28:58.887	234		42.315
			234	42.315
			234	42.315
24/07/2026	16:27:15.772	47		42.72
			47	42.72
			47	42.72
24/07/2026	16:25:22.515	119		42.72
			119	42.72
			119	42.72
24/07/2026	16:07:13.320	2		42.55
			2	42.55
			2	42.55
24/07/2026	15:38:59.681	35		42.535
			35	42.535
			35	42.535
24/07/2026	14:05:08.089	10		42.06
			10	42.06
			10	42.06
24/07/2026	12:30:30.442	10		41.91
			10	41.91
			10	41.91
24/07/2026	12:16:31.575	1		41.895
			1	41.895
			1	41.895
24/07/2026	11:33:04.646	17		41.87
			17	41.87
			17	41.87
24/07/2026	11:27:57.487	28		41.905
			28	41.905
			28	41.905
24/07/2026	10:06:33.590	60		42.20
			60	42.20
			60	42.20
24/07/2026	09:21:49.366	2		42.09
			2	42.09
			2	42.09
24/07/2026	08:14:08.203	1		42.395
			1	42.395
			1	42.395
24/07/2026	08:14:08.105	1		42.395
			1	42.395
			1	42.395
24/07/2026	07:33:50.493	3		42.395
			1	42.395
			3	42.395
			1	42.395
			1	42.395

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)