SPDR S+P US Energ.Sel.Sec.UETF

54

53

41.30

Date Time Volume Order Volume Price
02/04/2026 21:38:07.184 10   41.30
      10 41.30
      10 41.30
02/04/2026 20:43:07.515 120   41.165
      120 41.165
      120 41.165
02/04/2026 18:28:04.959 4   41.32
      4 41.32
      4 41.32
02/04/2026 17:23:21.255 500   41.375
      500 41.375
      500 41.375
02/04/2026 17:19:47.950 220   41.35
      220 41.35
      220 41.35
02/04/2026 17:17:55.328 500   41.33
      500 41.33
      500 41.33
02/04/2026 17:10:24.932 15   41.125
      15 41.125
      15 41.125
02/04/2026 17:05:25.819 130   41.335
      130 41.335
      130 41.335
02/04/2026 17:04:12.950 10   41.345
      10 41.345
      10 41.345
02/04/2026 16:36:49.506 50   41.20
      50 41.20
      50 41.20
02/04/2026 16:36:23.495 150   41.40
      150 41.40
      150 41.40
02/04/2026 16:09:36.094 14   41.825
      14 41.825
      14 41.825
02/04/2026 16:04:43.061 4   42.005
      4 42.005
      4 42.005
02/04/2026 16:01:50.515 20   42.08
      20 42.08
      20 42.08
02/04/2026 15:36:14.323 1   42.325
      1 42.325
      1 42.325
02/04/2026 15:27:42.411 271   42.27
      271 42.27
      271 42.27
02/04/2026 15:27:31.790 271   42.27
      271 42.27
      271 42.27
02/04/2026 15:27:23.789 271   42.26
      271 42.26
      271 42.26
02/04/2026 15:27:17.168 271   42.28
      271 42.28
      271 42.28
02/04/2026 15:27:09.241 271   42.28
      271 42.28
      271 42.28
02/04/2026 15:27:00.712 271   42.28
      100 42.28
      171 42.28
      271 42.28
02/04/2026 15:12:11.553 25   42.15
      25 42.15
      25 42.15
02/04/2026 14:30:21.587 100   42.085
      100 42.085
      100 42.085
02/04/2026 14:02:34.716 500   42.30
      500 42.30
      500 42.30
02/04/2026 13:45:43.526 200   42.435
      200 42.435
      200 42.435
02/04/2026 13:11:59.182 200   42.395
      200 42.395
      200 42.395
02/04/2026 13:08:45.201 20   42.365
      20 42.365
      20 42.365
02/04/2026 12:29:41.435 12   42.305
      12 42.305
      12 42.305
02/04/2026 12:26:14.389 24   42.325
      24 42.325
      24 42.325
02/04/2026 12:25:30.878 5   42.325
      5 42.325
      5 42.325
02/04/2026 12:19:12.137 70   42.33
      70 42.33
      70 42.33
02/04/2026 12:06:27.372 617   42.265
      617 42.265
      617 42.265
02/04/2026 11:37:04.243 34   42.205
      34 42.205
      34 42.205
02/04/2026 10:55:19.252 90   42.215
      90 42.215
      90 42.215
02/04/2026 10:39:15.594 1   42.195
      1 42.195
      1 42.195
02/04/2026 10:29:33.588 36   42.145
      36 42.145
      36 42.145
02/04/2026 10:29:07.725 12   42.15
      12 42.15
      12 42.15
02/04/2026 10:28:39.485 1   42.15
      1 42.15
      1 42.15
02/04/2026 10:28:05.894 2   42.09
      2 42.09
      2 42.09
02/04/2026 09:49:33.427 5   42.08
      5 42.08
      5 42.08
02/04/2026 09:47:28.976 119   42.105
      119 42.105
      119 42.105
02/04/2026 09:31:45.680 120   42.06
      120 42.06
      120 42.06
02/04/2026 09:30:48.943 50   42.075
      50 42.075
      50 42.075
02/04/2026 09:10:55.665 130   42.01
      130 42.01
      130 42.01
02/04/2026 09:10:03.185 20   42.025
      20 42.025
      20 42.025
02/04/2026 08:48:24.737 300   41.835
      300 41.835
      300 41.835
02/04/2026 08:36:07.977 50   42.665
      50 42.665
      50 42.665
02/04/2026 08:29:03.158 15   42.65
      15 42.65
      15 42.65
02/04/2026 08:24:05.531 2   42.08
      2 42.08
      2 42.08
02/04/2026 08:09:58.689 100   42.055
      100 42.055
      100 42.055
02/04/2026 07:57:58.432 200   42.08
      200 42.08
      200 42.08
02/04/2026 07:51:06.192 120   42.07
      120 42.07
      120 42.07
02/04/2026 07:40:25.195 95   41.595
      55 41.595
      95 41.595
      40 41.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM