SPDR S+P US Energ.Sel.Sec.UETF

24

18

40.00

Date Time Volume Order Volume Price
25/05/2026 19:17:27.019 10   40.00
      10 40.00
      10 40.00
25/05/2026 17:38:30.392 100   40.035
      100 40.035
      100 40.035
25/05/2026 15:55:06.763 65   40.035
      65 40.035
      65 40.035
25/05/2026 15:36:58.751 27   40.105
      27 40.105
      27 40.105
25/05/2026 14:10:51.703 5   39.825
      5 39.825
      5 39.825
25/05/2026 11:53:18.797 62   39.99
      62 39.99
      62 39.99
25/05/2026 11:53:05.643 1 069   39.99
      1 069 39.99
      1 069 39.99
25/05/2026 10:43:23.128 2 250   39.95
      2 250 39.95
      2 250 39.95
25/05/2026 10:01:02.935 50   40.00
      50 40.00
      50 40.00
25/05/2026 09:56:15.220 40   40.06
      40 40.06
      40 40.06
25/05/2026 09:32:43.217 76   40.005
      76 40.005
      76 40.005
25/05/2026 09:30:34.614 1   40.145
      1 40.145
      1 40.145
25/05/2026 09:30:29.249 8   40.12
      8 40.12
      8 40.12
25/05/2026 09:15:45.416 882   39.80
      882 39.80
      882 39.80
25/05/2026 08:33:29.750 25   39.305
      25 39.305
      25 39.305
25/05/2026 08:08:52.387 600   39.235
      600 39.235
      600 39.235
25/05/2026 08:08:49.527 283   39.235
      283 39.235
      283 39.235
25/05/2026 08:08:49.369 396   39.235
      289 39.235
      100 39.235
      7 39.235
      357 39.235
      21 39.235
      1 39.235
      10 39.235
      7 39.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM