State Street SPDR S&P U.S. Consumer ETF Acc

6

7

45.585

Date Time Volume Order Volume Price
04/11/2026 21:40:31.962 2   45.585
      2 45.585
      2 45.585
04/11/2026 16:59:28.568 4   45.405
      4 45.405
      4 45.405
04/11/2026 15:38:17.949 500   44.655
      500 44.655
      500 44.655
04/11/2026 12:41:36.491 223   44.26
      223 44.26
      223 44.26
04/11/2026 12:41:29.033 700   44.26
      700 44.26
      700 44.26
04/11/2026 09:05:22.789 100   43.88
      100 43.88
      100 43.88
04/11/2026 08:19:56.696 20   44.085
      20 44.085
      20 44.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM