SPDR S+P US.Con.Discr.S.S.UETF

7

8

58.98

Date Time Volume Order Volume Price
16/02/2026 16:57:46.744 37   58.98
      37 58.98
      37 58.98
16/02/2026 15:53:55.589 23   59.04
      23 59.04
      23 59.04
16/02/2026 15:36:38.934 11   59.03
      11 59.03
      11 59.03
16/02/2026 15:09:04.399 12   59.28
      12 59.28
      12 59.28
16/02/2026 12:04:47.040 7   59.25
      7 59.25
      7 59.25
16/02/2026 11:55:29.105 25   59.28
      25 59.28
      25 59.28
16/02/2026 10:14:58.148 25   59.31
      25 59.31
      25 59.31
16/02/2026 09:30:35.539 3   59.31
      3 59.31
      3 59.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM