State Street SPDR S&P U.S. Consumer ETF Acc

5

6

68.33

Date Time Volume Order Volume Price
04/11/2026 16:33:51.073 4   68.33
      4 68.33
      4 68.33
04/11/2026 15:04:57.590 31   66.86
      31 66.86
      31 66.86
04/11/2026 14:29:50.458 12   66.74
      12 66.74
      12 66.74
04/11/2026 13:16:14.170 32   66.07
      32 66.07
      32 66.07
04/11/2026 11:11:23.431 41   65.96
      41 65.96
      41 65.96
04/11/2026 08:16:08.127 305   65.30
      305 65.30
      305 65.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM