PFIS ETFs-EO Sh.Mat.Sour.U.ETF
- Information
- Last
- Buy
- Sell
10
10
106.6945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:12:18.602 | 1 | 106.6945 | |
| 1 | 106.6945 | |||
| 1 | 106.6945 | |||
| 02/04/2026 | 15:36:24.919 | 290 | 106.5101 | |
| 290 | 106.5101 | |||
| 290 | 106.5101 | |||
| 02/04/2026 | 15:25:23.367 | 260 | 106.5499 | |
| 260 | 106.5499 | |||
| 260 | 106.5499 | |||
| 02/04/2026 | 15:24:16.513 | 360 | 106.5499 | |
| 360 | 106.5499 | |||
| 360 | 106.5499 | |||
| 02/04/2026 | 13:24:03.215 | 1 | 106.5899 | |
| 1 | 106.5899 | |||
| 1 | 106.5899 | |||
| 02/04/2026 | 12:32:08.864 | 20 | 106.5201 | |
| 20 | 106.5201 | |||
| 20 | 106.5201 | |||
| 02/04/2026 | 12:31:34.064 | 480 | 106.5201 | |
| 480 | 106.5201 | |||
| 480 | 106.5201 | |||
| 02/04/2026 | 09:14:01.523 | 3 | 106.5201 | |
| 3 | 106.5201 | |||
| 3 | 106.5201 | |||
| 02/04/2026 | 09:13:36.293 | 1 | 106.5898 | |
| 1 | 106.5898 | |||
| 1 | 106.5898 | |||
| 02/04/2026 | 08:05:21.641 | 5 | 106.4001 | |
| 5 | 106.4001 | |||
| 4 | 106.4001 | |||
| 1 | 106.4001 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 20:08:13
Last Update:
02/04/2026 @ 20:08:13