PFIS ETFs-EO Sh.Mat.Sour.U.ETF
- Information
- Last
- Buy
- Sell
5
6
106.6799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:09:24.997 | 375 | 106.6799 | |
| 375 | 106.6799 | |||
| 375 | 106.6799 | |||
| 16/02/2026 | 09:44:31.899 | 3 | 106.6601 | |
| 3 | 106.6601 | |||
| 3 | 106.6601 | |||
| 16/02/2026 | 09:44:05.033 | 1 | 106.7049 | |
| 1 | 106.7049 | |||
| 1 | 106.7049 | |||
| 16/02/2026 | 09:30:35.179 | 1 | 106.6949 | |
| 1 | 106.6949 | |||
| 1 | 106.6949 | |||
| 16/02/2026 | 09:19:43.686 | 1 | 106.6949 | |
| 1 | 106.6949 | |||
| 1 | 106.6949 | |||
| 16/02/2026 | 09:08:36.587 | 1 | 106.7099 | |
| 1 | 106.7099 | |||
| 1 | 106.7099 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:46:05
Last Update:
16/02/2026 @ 14:46:05