PFIS ETFs-EO Sh.Mat.Sour.U.ETF
- Information
- Last
- Buy
- Sell
4
5
107.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 15:28:30.823 | 122 | 107.66 | |
| 122 | 107.66 | |||
| 122 | 107.66 | |||
| 14/08/2026 | 11:08:28.197 | 5 | 107.66 | |
| 5 | 107.66 | |||
| 5 | 107.66 | |||
| 14/08/2026 | 09:11:48.360 | 3 | 107.655 | |
| 3 | 107.655 | |||
| 3 | 107.655 | |||
| 14/08/2026 | 09:11:43.151 | 1 | 107.70 | |
| 1 | 107.70 | |||
| 1 | 107.70 | |||
| 14/08/2026 | 09:04:45.276 | 1 | 107.86 | |
| 1 | 107.86 | |||
| 1 | 107.86 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00