PFIS ETFs-EO Sh.Mat.Sour.U.ETF
- Information
- Last
- Buy
- Sell
8
9
107.575
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:44:27.432 | 1 | 107.575 | |
| 1 | 107.575 | |||
| 1 | 107.575 | |||
| 01/07/2026 | 17:18:07.822 | 61 | 107.37 | |
| 61 | 107.37 | |||
| 61 | 107.37 | |||
| 01/07/2026 | 15:37:06.077 | 8 | 107.41 | |
| 8 | 107.41 | |||
| 8 | 107.41 | |||
| 01/07/2026 | 12:42:41.881 | 3 | 107.375 | |
| 3 | 107.375 | |||
| 3 | 107.375 | |||
| 01/07/2026 | 12:42:10.287 | 2 | 107.40 | |
| 2 | 107.40 | |||
| 2 | 107.40 | |||
| 01/07/2026 | 12:07:54.010 | 9 | 107.41 | |
| 9 | 107.41 | |||
| 9 | 107.41 | |||
| 01/07/2026 | 09:26:35.686 | 6 | 107.38 | |
| 6 | 107.38 | |||
| 6 | 107.38 | |||
| 01/07/2026 | 09:21:05.719 | 1 | 107.415 | |
| 1 | 107.415 | |||
| 1 | 107.415 | |||
| 01/07/2026 | 09:06:19.804 | 1 | 107.415 | |
| 1 | 107.415 | |||
| 1 | 107.415 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00