PFIS ETFs-EO Sh.Mat.Sour.U.ETF

14

14

107.0349

Date Time Volume Order Volume Price
15/05/2026 20:01:25.652 233   107.0349
      233 107.0349
      233 107.0349
15/05/2026 17:09:45.752 3   106.9101
      3 106.9101
      3 106.9101
15/05/2026 17:09:22.532 13   106.9349
      13 106.9349
      13 106.9349
15/05/2026 17:06:41.404 45   106.9101
      45 106.9101
      45 106.9101
15/05/2026 15:54:37.642 7   106.9151
      7 106.9151
      7 106.9151
15/05/2026 15:37:01.496 11   106.9349
      11 106.9349
      11 106.9349
15/05/2026 14:46:38.224 60   106.94
      60 106.94
      60 106.94
15/05/2026 12:55:51.141 200   106.9599
      200 106.9599
      200 106.9599
15/05/2026 10:28:03.185 136   106.9066
      65 106.9066
      136 106.9066
      71 106.9066
15/05/2026 09:30:11.955 1   106.9599
      1 106.9599
      1 106.9599
15/05/2026 09:15:46.586 1   106.9599
      1 106.9599
      1 106.9599
15/05/2026 09:04:49.355 1   107.0399
      1 107.0399
      1 107.0399
15/05/2026 08:40:21.198 1   106.8101
      1 106.8101
      1 106.8101
15/05/2026 08:31:35.514 15   106.8101
      15 106.8101
      15 106.8101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM