WisdomTree Japan Equity UCITS ETF - USD Hedged

12

13

50.29

Date Time Volume Order Volume Price
27/10/2026 20:24:50.111 2   50.29
      2 50.29
      2 50.29
27/10/2026 15:36:13.831 1   50.02
      1 50.02
      1 50.02
27/10/2026 13:46:22.596 100   49.925
      100 49.925
      100 49.925
27/10/2026 13:39:30.701 50   49.83
      50 49.83
      50 49.83
27/10/2026 11:40:02.088 550   49.87
      550 49.87
      550 49.87
27/10/2026 09:37:40.580 1   49.76
      1 49.76
      1 49.76
27/10/2026 09:20:03.198 3   49.75
      3 49.75
      3 49.75
27/10/2026 09:19:46.977 1   49.85
      1 49.85
      1 49.85
27/10/2026 09:07:10.074 40   49.845
      40 49.845
      40 49.845
27/10/2026 09:06:05.064 1   49.845
      1 49.845
      1 49.845
27/10/2026 08:10:03.828 2   49.765
      2 49.765
      2 49.765
27/10/2026 08:00:07.940 2   49.75
      2 49.75
      2 49.75
27/10/2026 07:40:13.707 2   49.765
      2 49.765
      2 49.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM