WisdomTree Japan Equity UCITS ETF - USD Hedged

17

16

49.66

Date Time Volume Order Volume Price
04/11/2026 21:47:03.668 80   49.66
      80 49.66
      80 49.66
04/11/2026 19:32:20.631 400   49.38
      400 49.38
      400 49.38
04/11/2026 17:44:54.108 3   49.64
      3 49.64
      3 49.64
04/11/2026 17:17:06.554 1   49.415
      1 49.415
      1 49.415
04/11/2026 15:41:05.070 100   49.28
      100 49.28
      100 49.28
04/11/2026 14:48:26.570 2   48.81
      2 48.81
      2 48.81
04/11/2026 13:22:31.844 11   48.97
      11 48.97
      11 48.97
04/11/2026 11:14:12.652 11   48.84
      11 48.84
      11 48.84
04/11/2026 10:33:24.222 17   48.78
      17 48.78
      17 48.78
04/11/2026 09:19:01.712 3   48.455
      3 48.455
      3 48.455
04/11/2026 09:18:34.502 1   48.555
      1 48.555
      1 48.555
04/11/2026 09:12:43.648 1   48.63
      1 48.63
      1 48.63
04/11/2026 08:53:29.148 189   48.46
      189 48.46
      189 48.46
04/11/2026 08:53:13.240 203   48.46
      113 48.46
      90 48.46
      203 48.46
04/11/2026 07:41:05.635 2   48.69
      2 48.69
      2 48.69
04/11/2026 07:40:56.842 300   48.69
      300 48.69
      300 48.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM