WisdomTree Japan Equity UCITS ETF - USD Hedged

19

14

43.145

Date Time Volume Order Volume Price
16/02/2026 14:30:27.224 500   43.145
      500 43.145
      500 43.145
16/02/2026 12:45:26.691 34   43.175
      34 43.175
      34 43.175
16/02/2026 12:04:47.163 4   43.23
      4 43.23
      4 43.23
16/02/2026 11:56:45.804 119   43.23
      119 43.23
      119 43.23
16/02/2026 10:31:06.459 1   43.30
      1 43.30
      1 43.30
16/02/2026 10:31:02.414 1   43.30
      1 43.30
      1 43.30
16/02/2026 10:21:20.933 23   43.27
      23 43.27
      23 43.27
16/02/2026 09:39:51.451 11   43.26
      11 43.26
      11 43.26
16/02/2026 09:30:49.368 23   43.30
      23 43.30
      23 43.30
16/02/2026 09:30:36.036 56   43.30
      56 43.30
      56 43.30
16/02/2026 09:06:05.608 10   43.32
      10 43.32
      10 43.32
16/02/2026 08:02:56.839 4   43.445
      4 43.445
      4 43.445
16/02/2026 08:01:47.035 12   43.845
      12 43.845
      6 43.845
      6 43.845
16/02/2026 07:48:26.902 121   43.30
      1 43.30
      110 43.30
      10 43.30
      11 43.30
      20 43.30
      45 43.30
      45 43.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM