WisdomTree Japan Equity UCITS ETF - USD Hedged

9

9

43.135

Date Time Volume Order Volume Price
02/04/2026 15:49:10.396 7   43.135
      7 43.135
      7 43.135
02/04/2026 14:37:34.826 116   43.105
      116 43.105
      116 43.105
02/04/2026 14:33:19.144 550   43.00
      550 43.00
      550 43.00
02/04/2026 09:16:42.797 200   43.065
      200 43.065
      200 43.065
02/04/2026 09:10:15.068 610   42.88
      610 42.88
      540 42.88
      70 42.88
02/04/2026 08:38:22.426 27   42.405
      27 42.405
      27 42.405
02/04/2026 08:15:58.283 1   43.195
      1 43.195
      1 43.195
02/04/2026 08:13:31.076 1   43.195
      1 43.195
      1 43.195
02/04/2026 08:05:21.702 9   42.37
      9 42.37
      9 42.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM