WisdomTree Japan Equity UCITS ETF - USD Hedged

6

7

38.40

Date Time Volume Order Volume Price
30/12/2025 13:27:05.046 200   38.40
      200 38.40
      200 38.40
30/12/2025 13:17:52.639 100   38.46
      100 38.46
      100 38.46
30/12/2025 12:31:50.107 600   38.36
      600 38.36
      600 38.36
30/12/2025 11:30:17.905 1 200   38.31
      1 200 38.31
      1 200 38.31
30/12/2025 09:44:03.919 1   38.275
      1 38.275
      1 38.275
30/12/2025 09:28:02.545 1   38.27
      1 38.27
      1 38.27
30/12/2025 09:05:07.043 30   38.15
      30 38.15
      30 38.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM