WisdomTree Japan Equity UCITS ETF - USD Hedged

11

12

48.675

Date Time Volume Order Volume Price
24/07/2026 20:50:49.759 540   48.675
      540 48.675
      540 48.675
24/07/2026 19:43:19.186 110   48.755
      110 48.755
      110 48.755
24/07/2026 18:30:44.281 3   48.445
      3 48.445
      3 48.445
24/07/2026 18:30:32.580 2   48.80
      2 48.80
      2 48.80
24/07/2026 17:42:49.909 95   48.805
      95 48.805
      95 48.805
24/07/2026 15:42:44.892 5   48.54
      5 48.54
      5 48.54
24/07/2026 13:57:02.354 1   48.525
      1 48.525
      1 48.525
24/07/2026 11:45:14.345 3   48.355
      3 48.355
      3 48.355
24/07/2026 11:45:07.631 2   48.475
      2 48.475
      2 48.475
24/07/2026 11:14:24.630 1   48.405
      1 48.405
      1 48.405
24/07/2026 08:00:02.873 7   48.31
      7 48.31
      7 48.31
24/07/2026 07:37:29.737 14   48.30
      14 48.30
      14 48.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM