WisdomTree Japan Equity UCITS ETF - USD Hedged

15

14

45.945

Date Time Volume Order Volume Price
25/05/2026 17:40:36.776 120   45.945
      30 45.945
      90 45.945
      120 45.945
25/05/2026 17:35:13.053 70   46.27
      70 46.27
      70 46.27
25/05/2026 17:34:55.184 119   46.27
      119 46.27
      119 46.27
25/05/2026 17:34:51.604 119   46.27
      119 46.27
      119 46.27
25/05/2026 17:32:20.487 119   46.275
      119 46.275
      119 46.275
25/05/2026 17:10:55.505 10   46.075
      10 46.075
      10 46.075
25/05/2026 16:57:04.510 700   46.12
      700 46.12
      700 46.12
25/05/2026 15:36:59.669 108   46.125
      108 46.125
      108 46.125
25/05/2026 14:52:17.464 66   46.105
      66 46.105
      66 46.105
25/05/2026 11:25:42.570 3   46.025
      3 46.025
      3 46.025
25/05/2026 11:25:22.490 2   46.09
      2 46.09
      2 46.09
25/05/2026 09:47:39.529 1   46.105
      1 46.105
      1 46.105
25/05/2026 09:30:29.465 42   46.075
      42 46.075
      42 46.075
25/05/2026 08:17:38.825 12   46.545
      1 46.545
      11 46.545
      12 46.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM