Tradegate BSX

I.M.-I.JPX-Nikkei 400 UETF

44.265

Date	Time	Volume	Order Volume	Price
15/05/2026	16:40:59.194	3		44.265
			3	44.265
			3	44.265
15/05/2026	15:37:01.113	7		44.28
			7	44.28
			7	44.28
15/05/2026	14:13:41.188	2		44.185
			2	44.185
			2	44.185
15/05/2026	14:11:06.098	19		44.21
			19	44.21
			19	44.21
15/05/2026	14:11:01.924	3		44.125
			3	44.125
			3	44.125
15/05/2026	13:08:59.859	12		44.38
			12	44.38
			12	44.38
15/05/2026	12:05:06.615	1		44.25
			1	44.25
			1	44.25
15/05/2026	10:31:43.254	400		44.005
			400	44.005
			400	44.005
15/05/2026	09:30:22.187	14		44.465
			14	44.465
			14	44.465
15/05/2026	09:30:11.699	16		44.465
			16	44.465
			16	44.465
15/05/2026	09:26:16.018	3		44.375
			3	44.375
			3	44.375
15/05/2026	09:25:49.284	1		44.435
			1	44.435
			1	44.435
15/05/2026	09:05:04.893	1		44.585
			1	44.585
			1	44.585
15/05/2026	08:35:44.980	50		44.36
			50	44.36
			50	44.36
15/05/2026	08:31:35.516	125		44.22
			125	44.22
			125	44.22
15/05/2026	08:27:34.646	125		44.24
			125	44.24
			125	44.24
15/05/2026	08:00:30.060	12		44.05
			12	44.05
			12	44.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)