I.M.-I.JPX-Nikkei 400 UETF

12

12

42.78

Date Time Volume Order Volume Price
16/02/2026 11:33:16.545 5   42.78
      5 42.78
      5 42.78
16/02/2026 10:16:14.174 1   42.89
      1 42.89
      1 42.89
16/02/2026 10:08:46.851 35   42.865
      35 42.865
      35 42.865
16/02/2026 10:03:01.775 3   42.78
      3 42.78
      3 42.78
16/02/2026 10:02:45.932 2   42.845
      2 42.845
      2 42.845
16/02/2026 09:50:46.249 1   42.845
      1 42.845
      1 42.845
16/02/2026 09:31:35.468 1   42.87
      1 42.87
      1 42.87
16/02/2026 09:30:49.001 9   42.87
      9 42.87
      9 42.87
16/02/2026 09:30:35.070 17   42.87
      17 42.87
      17 42.87
16/02/2026 09:25:46.397 2   42.87
      2 42.87
      2 42.87
16/02/2026 08:00:57.095 1   42.66
      1 42.66
      1 42.66
16/02/2026 08:00:56.345 5   42.66
      5 42.66
      3 42.66
      2 42.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM