I.M.-I.JPX-Nikkei 400 UETF

5

6

41.065

Date Time Volume Order Volume Price
02/04/2026 15:07:16.328 14   41.065
      14 41.065
      14 41.065
02/04/2026 14:27:41.493 1   40.99
      1 40.99
      1 40.99
02/04/2026 09:42:31.667 3   41.06
      3 41.06
      3 41.06
02/04/2026 09:42:09.233 1   41.205
      1 41.205
      1 41.205
02/04/2026 09:17:51.206 1   41.00
      1 41.00
      1 41.00
02/04/2026 09:10:30.028 1   41.305
      1 41.305
      1 41.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM